![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:41:52 | 126.2 | 7881 | O | 126.0 | 126.6 | Sell | 2,619,249 | 301 | LSE | |
06:41:22 | 126.096 | 500 | O | 126.0 | 126.6 | Sell | 2,611,368 | 300 | LSE | |
06:40:55 | 126.281 | 14037 | O | 126.0 | 126.6 | Sell | 2,610,868 | 299 | LSE | |
06:37:26 | 126.2 | 2250 | O | 126.0 | 126.6 | Sell | 2,596,831 | 298 | LSE | |
06:37:26 | 126.2 | 3000 | O | 126.0 | 126.6 | Sell | 2,594,581 | 297 | LSE | |
06:35:24 | 126.288 | 4000 | O | 126.0 | 126.6 | Sell | 2,591,581 | 296 | LSE | |
06:35:12 | 126.09 | 7653 | O | 126.0 | 126.6 | Sell | 2,587,581 | 295 | LSE | |
06:31:11 | 126.286 | 2805 | O | 126.0 | 126.6 | Sell | 2,579,928 | 294 | LSE | |
06:31:09 | 126.09 | 4500 | O | 126.0 | 126.6 | Sell | 2,577,123 | 293 | LSE | |
06:26:14 | 126.09 | 1415 | O | 126.0 | 126.6 | Sell | 2,572,623 | 292 | LSE | |
06:25:54 | 126.09 | 10000 | O | 126.0 | 126.6 | Sell | 2,571,208 | 291 | LSE | |
06:25:34 | 126.293 | 1712 | O | 126.0 | 126.6 | Sell | 2,561,208 | 290 | LSE | |
06:25:20 | 126.6 | 5299 | AT | 126.0 | 126.6 | Buy | 2,559,496 | 289 | LSE | |
06:19:53 | 125.98 | 1215 | O | 125.8 | 126.6 | Sell | 2,554,197 | 288 | LSE | |
06:11:11 | 125.98 | 8487 | O | 125.8 | 126.6 | Sell | 2,552,982 | 287 | LSE | |
06:08:09 | 126.2 | 3169 | O | 125.8 | 126.6 | 2,544,495 | 286 | LSE | ||
06:07:59 | 125.98 | 4750 | O | 125.8 | 126.6 | Sell | 2,541,326 | 285 | LSE | |
06:07:54 | 126.191 | 6328 | O | 125.8 | 126.6 | Sell | 2,536,576 | 284 | LSE | |
06:07:43 | 126.2 | 3781 | O | 125.8 | 126.6 | 2,530,248 | 283 | LSE | ||
06:03:11 | 126.2 | 3000 | O | 125.8 | 126.6 | 2,526,467 | 282 | LSE | ||
06:01:31 | 126.042 | 2203 | O | 125.8 | 126.6 | Sell | 2,523,467 | 281 | LSE | |
05:59:57 | 125.951 | 2800 | O | 125.8 | 126.6 | Sell | 2,521,264 | 280 | LSE | |
05:57:50 | 126.042 | 499 | O | 125.8 | 126.6 | Sell | 2,518,464 | 279 | LSE | |
05:56:17 | 126.042 | 1693 | O | 125.8 | 126.6 | Sell | 2,517,965 | 278 | LSE | |
05:54:58 | 125.98 | 4878 | O | 125.8 | 126.6 | Sell | 2,516,272 | 277 | LSE | |
05:49:55 | 126.042 | 46037 | O | 125.8 | 126.6 | Sell | 2,511,394 | 276 | LSE | |
05:48:42 | 126.0 | 14890 | AT | 126.0 | 126.4 | Sell | 2,465,357 | 275 | LSE | |
05:48:42 | 126.2 | 4110 | AT | 126.2 | 126.6 | Sell | 2,450,467 | 274 | LSE | |
05:48:42 | 126.2 | 901 | AT | 126.2 | 126.6 | Sell | 2,446,357 | 273 | LSE | |
05:48:15 | 126.335 | 20000 | O | 126.2 | 126.8 | Sell | 2,445,456 | 272 | LSE | |
05:46:57 | 126.335 | 7800 | O | 126.2 | 126.8 | Sell | 2,425,456 | 271 | LSE | |
05:46:16 | 126.32 | 6747 | O | 126.2 | 126.8 | Sell | 2,417,656 | 270 | LSE | |
05:45:54 | 126.313 | 3345 | O | 126.2 | 126.8 | Sell | 2,410,909 | 269 | LSE | |
05:42:31 | 126.4 | 150389 | O | 126.2 | 126.8 | Sell | 2,407,564 | 268 | LSE | |
05:42:24 | 126.32 | 791 | O | 126.2 | 126.8 | Sell | 2,257,175 | 267 | LSE | |
05:41:03 | 126.335 | 2892 | O | 126.2 | 126.8 | Sell | 2,256,384 | 266 | LSE | |
05:40:04 | 126.32 | 7869 | O | 126.2 | 126.8 | Sell | 2,253,492 | 265 | LSE | |
05:37:19 | 126.335 | 842 | O | 126.2 | 126.8 | Sell | 2,245,623 | 264 | LSE | |
05:33:07 | 126.275 | 13605 | O | 126.2 | 126.6 | Sell | 2,244,781 | 263 | LSE | |
05:32:56 | 126.28 | 1100 | O | 126.2 | 126.6 | Sell | 2,231,176 | 262 | LSE | |
05:31:21 | 126.6 | 97 | O | 126.2 | 126.6 | Buy | 2,230,076 | 261 | LSE | |
05:30:23 | 126.284 | 3282 | O | 126.2 | 126.6 | Sell | 2,229,979 | 260 | LSE | |
05:29:53 | 126.29 | 3065 | O | 126.2 | 126.6 | Sell | 2,226,697 | 259 | LSE | |
05:28:47 | 126.326 | 5904 | O | 126.2 | 126.8 | Sell | 2,223,632 | 258 | LSE | |
05:26:16 | 126.335 | 809 | O | 126.2 | 126.8 | Sell | 2,217,728 | 257 | LSE | |
05:22:48 | 126.4 | 714 | AT | 126.4 | 126.8 | Sell | 2,216,919 | 256 | LSE | |
05:22:48 | 126.4 | 1367 | AT | 126.4 | 126.8 | Sell | 2,216,205 | 255 | LSE | |
05:22:48 | 126.4 | 62 | AT | 126.4 | 126.8 | Sell | 2,214,838 | 254 | LSE | |
05:21:25 | 126.335 | 1003 | O | 126.2 | 126.8 | Sell | 2,214,776 | 253 | LSE | |
05:20:38 | 126.71 | 1954 | O | 126.2 | 126.8 | Buy | 2,213,773 | 252 | LSE | |
05:13:52 | 126.335 | 121 | O | 126.2 | 126.8 | Sell | 2,211,819 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions