Hicl Infrastructure (HICL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

126.80

1.20

( 0.96% )

Updated: 11:05:41

Delayed by 15 minutes

Trade 351 - 301 (08:31-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:22	126.8	3061	O	126.2	126.8	Buy		2,954,753	351	LSE
08:30:09	126.391	1924	O	126.2	126.8	Sell		2,951,692	350	LSE
08:26:14	126.398	4300	O	126.2	126.8	Sell		2,949,768	349	LSE
08:21:52	126.398	2373	O	126.2	126.8	Sell		2,945,468	348	LSE
08:18:28	126.332	4000	O	126.2	126.8	Sell		2,943,095	347	LSE
08:11:29	126.356	2000	O	126.2	126.8	Sell		2,939,095	346	LSE
08:10:21	126.4	13372	AT	126.2	126.4	Buy		2,937,095	345	LSE
08:09:43	126.4	742	O	126.2	126.4	Buy		2,923,723	344	LSE
08:09:42	126.4	85	AT	126.4	126.6	Sell		2,922,981	343	LSE
08:09:28	126.4	3263	AT	126.4	126.6	Sell		2,922,896	342	LSE
08:09:28	126.4	3160	AT	126.4	126.6	Sell		2,919,633	341	LSE
08:09:28	126.4	5375	AT	126.4	126.6	Sell		2,916,473	340	LSE
08:09:28	126.4	1081	AT	126.4	126.6	Sell		2,911,098	339	LSE
08:09:28	126.4	1081	AT	126.4	126.6	Sell		2,910,017	338	LSE
08:09:28	126.4	1346	AT	126.4	126.6	Sell		2,908,936	337	LSE
08:00:03	126.46	5142	O	126.4	126.8	Sell		2,907,590	336	LSE
07:56:12	126.495	7905	O	126.4	126.8	Sell		2,902,448	335	LSE
07:54:49	126.4	40000	O	126.4	126.8	Sell		2,894,543	334	LSE
07:53:55	126.532	1185	O	126.4	126.8	Sell		2,854,543	333	LSE
07:50:12	126.5	2371	O	126.4	126.8	Sell		2,853,358	332	LSE
07:49:26	126.6	24078	AT	126.2	126.6	Buy		2,850,987	331	LSE
07:48:21	126.6	2939	O	126.2	126.6	Buy		2,826,909	330	LSE
07:43:23	126.26	304	O	126.2	126.6	Sell		2,823,970	329	LSE
07:40:53	126.26	3570	O	126.2	126.6	Sell		2,823,666	328	LSE
07:40:31	126.26	303	O	126.2	126.6	Sell		2,820,096	327	LSE
07:40:21	126.245	78813	O	126.2	126.6	Sell		2,819,793	326	LSE
07:34:00	126.6	3056	O	126.2	126.6	Buy		2,740,980	325	LSE
07:33:03	126.2	20	O	126.2	126.6	Sell		2,737,924	324	LSE
07:32:24	126.253	29430	O	126.2	126.6	Sell		2,737,904	323	LSE
07:31:55	126.26	8500	O	126.2	126.6	Sell		2,708,474	322	LSE
07:27:39	126.26	3200	O	126.2	126.6	Sell		2,699,974	321	LSE
07:19:00	126.6	3066	O	126.2	126.6	Buy		2,696,774	320	LSE
07:18:30	126.6	835	O	126.2	126.6	Buy		2,693,708	319	LSE
07:18:29	126.26	1173	O	126.2	126.6	Sell		2,692,873	318	LSE
07:15:54	126.26	12	O	126.2	126.6	Sell		2,691,700	317	LSE
07:14:23	126.327	1978	O	126.2	126.6	Sell		2,691,688	316	LSE
07:13:08	126.2	62	AT	126.2	126.6	Sell		2,689,710	315	LSE
07:13:08	126.2	249	AT	126.2	126.6	Sell		2,689,648	314	LSE
07:13:07	126.6	3065	AT	126.2	126.6	Buy		2,689,399	313	LSE
07:13:07	126.6	4701	AT	126.2	126.6	Buy		2,686,334	312	LSE
07:12:08	126.2	62	AT	126.2	126.6	Sell		2,681,633	311	LSE
07:08:32	126.198	3464	O	126.0	126.6	Sell		2,681,571	310	LSE
07:05:01	126.09	2835	O	126.0	126.6	Sell		2,678,107	309	LSE
07:04:06	126.198	2400	O	126.0	126.6	Sell		2,675,272	308	LSE
06:56:26	126.198	3938	O	126.0	126.6	Sell		2,672,872	307	LSE
06:47:45	126.09	2728	O	126.0	126.6	Sell		2,668,934	306	LSE
06:44:36	126.193	3492	O	126.0	126.6	Sell		2,666,206	305	LSE
06:42:28	126.2	7875	O	126.0	126.6	Sell		2,662,714	304	LSE
06:42:28	126.6	1	O	126.0	126.6	Buy		2,654,839	303	LSE
06:42:26	126.096	35589	O	126.0	126.6	Sell		2,654,838	302	LSE
06:41:52	126.2	7881	O	126.0	126.6	Sell		2,619,249	301	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions