Hicl Infrastructure (HICL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hicl Infrastructure Plc (HICL)
Hicl Infrastructure Plc (HICL) Trades

Hicl Infrastructure Plc (HICL)

126.60

1.00

( 0.80% )

Updated: 06:25:20

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	125.6	492325	UT	124.6	125.6	Buy		2,983,746	357	LSE
11:29:11	125.6	6958	O	124.8	125.6	Buy		2,491,421	356	LSE
11:29:11	124.927	5000	O	124.8	125.6	Sell		2,484,463	355	LSE
11:29:10	125.4	1402	AT	124.8	125.4	Buy		2,479,463	354	LSE
11:29:10	125.4	1505	AT	124.8	125.4	Buy		2,478,061	353	LSE
11:29:10	125.4	3300	AT	124.8	125.4	Buy		2,476,556	352	LSE
11:29:10	125.2	3300	AT	124.8	125.2	Buy		2,473,256	351	LSE
11:29:10	125.2	311	AT	124.8	125.2	Buy		2,469,956	350	LSE
11:29:10	125.2	14896	AT	124.8	125.2	Buy		2,469,645	349	LSE
11:28:24	125.2	1	AT	124.8	125.2	Buy		2,454,749	348	LSE
11:27:46	124.987	392	O	124.8	125.2	Sell		2,454,748	347	LSE
11:26:52	125.2	103	AT	124.8	125.2	Buy		2,454,356	346	LSE
11:23:27	125.0	843	AT	124.6	125.0	Buy		2,454,253	345	LSE
11:23:27	125.0	8817	AT	124.6	125.0	Buy		2,453,410	344	LSE
11:23:17	125.0	63	O	124.6	125.0	Buy		2,444,593	343	LSE
11:22:20	124.716	3620	O	124.6	125.0	Sell		2,444,530	342	LSE
11:18:30	124.787	4006	O	124.6	125.0	Sell		2,440,910	341	LSE
11:16:36	124.8	2673	AT	124.6	124.8	Buy		2,436,904	340	LSE
11:15:09	124.658	11778	O	124.6	124.8	Sell		2,434,231	339	LSE
11:10:57	125.0	113470	O	124.4	125.0	Buy		2,422,453	338	LSE
11:08:11	124.681	3000	O	124.4	125.0	Sell		2,308,983	337	LSE
11:05:14	124.574	7400	O	124.4	125.0	Sell		2,305,983	336	LSE
11:03:08	124.688	2500	O	124.4	125.0	Sell		2,298,583	335	LSE
11:02:49	124.574	750	O	124.4	125.0	Sell		2,296,083	334	LSE
11:01:38	124.574	2258	O	124.4	125.0	Sell		2,295,333	333	LSE
11:01:10	124.591	3750	O	124.2	125.0	Sell		2,293,075	332	LSE
11:00:36	124.6	1214	O	124.2	125.0			2,289,325	331	LSE
11:00:25	124.2	272	O	124.2	125.0	Sell		2,288,111	330	LSE
11:00:01	125.0	139	O	124.2	125.0	Buy		2,287,839	329	LSE
10:58:57	124.6	16784	O	124.2	125.0			2,287,700	328	LSE
10:56:16	124.4	5000	O	124.2	124.8	Sell		2,270,916	327	LSE
10:55:45	124.392	9900	O	124.2	124.8	Sell		2,265,916	326	LSE
10:54:50	124.643	20000	O	124.2	124.8	Buy		2,256,016	325	LSE
10:46:57	124.4	4000	O	124.2	125.0	Sell		2,236,016	324	LSE
10:39:00	124.4	3827	AT	124.0	124.4	Buy		2,232,016	323	LSE
10:39:00	124.4	3827	AT	124.0	124.4	Buy		2,228,189	322	LSE
10:38:57	124.4	3827	AT	124.2	124.4	Buy		2,224,362	321	LSE
10:38:57	124.4	3827	AT	124.2	124.4	Buy		2,220,535	320	LSE
10:38:57	124.4	593	AT	124.2	124.4	Buy		2,216,708	319	LSE
10:38:57	124.4	3827	AT	124.2	124.4	Buy		2,216,115	318	LSE
10:38:57	124.4	12287	AT	124.4	124.8	Sell		2,212,288	317	LSE
10:38:57	124.8	1368	AT	124.4	124.8	Buy		2,200,001	316	LSE
10:38:57	124.8	1592	AT	124.4	124.8	Buy		2,198,633	315	LSE
10:38:57	124.4	3827	AT	124.4	124.8	Sell		2,197,041	314	LSE
10:38:57	124.4	59	AT	124.4	124.8	Sell		2,193,214	313	LSE
10:38:57	124.4	3827	AT	124.0	124.4	Buy		2,193,155	312	LSE
10:34:22	124.3	1597	O	124.0	124.4	Buy		2,189,328	311	LSE
10:33:07	124.104	12176	O	124.0	124.4	Sell		2,187,731	310	LSE
10:31:54	124.3	5000	O	124.0	124.4	Buy		2,175,555	309	LSE
10:30:29	124.3	8001	O	124.0	124.4	Buy		2,170,555	308	LSE
10:27:15	124.104	7933	O	124.0	124.4	Sell		2,162,554	307	LSE
10:26:54	124.4	50	O	124.0	124.4	Buy		2,154,621	306	LSE
10:25:53	124.3	4022	O	124.0	124.4	Buy		2,154,571	305	LSE
10:24:22	124.3	20200	O	124.0	124.4	Buy		2,150,549	304	LSE
10:24:17	124.3	3994	O	124.0	124.4	Buy		2,130,349	303	LSE
10:23:43	124.1	20200	O	124.0	124.4	Sell		2,126,355	302	LSE
10:12:15	124.4	1467	AT	124.0	124.4	Buy		2,106,155	301	LSE

Hicl Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions