Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,856.00

-17.00

(-0.91%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:53-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:45	1873.0	20	O	1873.0	1875.0	Sell		7,551	51	LSE
03:53:42	1873.0	66	O	1873.0	1875.0	Sell		7,531	50	LSE
03:53:40	1873.0	66	O	1873.0	1875.0	Sell		7,465	49	LSE
03:53:37	1871.0	34	O	1873.0	1875.0	Sell		7,399	48	LSE
03:53:37	1873.0	304	AT	1871.0	1873.0	Buy		7,365	47	LSE
03:53:37	1873.0	8	AT	1871.0	1873.0	Buy		7,061	46	LSE
03:53:37	1873.0	317	AT	1871.0	1873.0	Buy		7,053	45	LSE
03:53:37	1873.0	55	AT	1871.0	1873.0	Buy		6,736	44	LSE
03:53:37	1873.0	45	AT	1871.0	1873.0	Buy		6,681	43	LSE
03:47:36	1874.0	13	AT	1873.0	1874.0	Buy		6,636	42	LSE
03:47:36	1874.0	6	AT	1873.0	1874.0	Buy		6,623	41	LSE
03:47:36	1873.0	62	AT	1873.0	1874.0	Sell		6,617	40	LSE
03:38:44	1874.0	43	AT	1872.0	1874.0	Buy		6,555	39	LSE
03:38:44	1874.0	136	AT	1872.0	1874.0	Buy		6,512	38	LSE
03:27:49	1883.0	45	AT	1883.0	1885.0	Sell		6,376	37	LSE
03:27:49	1883.0	121	AT	1883.0	1885.0	Sell		6,331	36	LSE
03:27:02	1883.0	25	AT	1881.0	1883.0	Buy		6,210	35	LSE
03:27:02	1883.0	4	AT	1881.0	1883.0	Buy		6,185	34	LSE
03:24:16	1880.0	1	AT	1878.0	1880.0	Buy		6,181	33	LSE
03:24:16	1880.0	8	AT	1878.0	1880.0	Buy		6,180	32	LSE
03:18:06	1881.0	225	AT	1881.0	1883.0	Sell		6,172	31	LSE
03:09:14	1882.0	781	AT	1882.0	1885.0	Sell		5,947	30	LSE
03:09:14	1882.0	250	AT	1882.0	1883.0	Sell		5,166	29	LSE
03:09:14	1882.0	250	AT	1882.0	1883.0	Sell		4,916	28	LSE
03:09:14	1882.0	217	AT	1882.0	1883.0	Sell		4,666	27	LSE
03:09:12	1882.0	2	AT	1880.0	1882.0	Buy		4,449	26	LSE
03:08:07	1882.0	260	AT	1882.0	1883.0	Sell		4,447	25	LSE
03:08:07	1882.0	88	AT	1878.0	1882.0	Buy		4,187	24	LSE
03:08:07	1882.0	152	AT	1878.0	1882.0	Buy		4,099	23	LSE
03:06:29	1879.0	269	AT	1879.0	1882.0	Sell		3,947	22	LSE
03:06:29	1880.0	1	AT	1880.0	1884.0	Sell		3,678	21	LSE
03:06:29	1880.0	100	AT	1880.0	1884.0	Sell		3,677	20	LSE
03:05:32	1880.0	1	O	1880.0	1884.0	Sell		3,577	19	LSE
03:05:21	1879.0	82	AT	1878.0	1879.0	Buy		3,576	18	LSE
03:04:52	1878.273	100	O	1877.0	1879.0	Buy		3,494	17	LSE
03:04:47	1878.0	37	AT	1877.0	1878.0	Buy		3,394	16	LSE
03:04:37	1876.31	79	O	1874.0	1878.0	Buy		3,357	15	LSE
03:04:35	1877.0	287	AT	1877.0	1878.0	Sell		3,278	14	LSE
03:04:35	1877.0	193	AT	1877.0	1878.0	Sell		2,991	13	LSE
03:04:35	1877.0	6	AT	1874.0	1877.0	Buy		2,798	12	LSE
03:03:32	1877.0	458	AT	1877.0	1878.0	Sell		2,792	11	LSE
03:03:32	1877.0	510	AT	1877.0	1878.0	Sell		2,334	10	LSE
03:03:32	1877.0	28	AT	1873.0	1877.0	Buy		1,824	9	LSE
03:03:32	1877.0	4	AT	1873.0	1877.0	Buy		1,796	8	LSE
03:03:29	1877.0	1021	AT	1877.0	1878.0	Sell		1,792	7	LSE
03:03:29	1877.0	56	AT	1872.0	1877.0	Buy		771	6	LSE
03:03:29	1877.0	270	AT	1872.0	1877.0	Buy		715	5	LSE
03:03:29	1877.0	7	AT	1872.0	1877.0	Buy		445	4	LSE
03:03:29	1877.0	146	AT	1872.0	1877.0	Buy		438	3	LSE
03:00:23	1874.0	152	AT	1874.0	1884.0	Sell		292	2	LSE
03:00:23	1869.0	140	UT	1863.0	1865.0			140	1	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions