Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,856.00

-17.00

(-0.91%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:33-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:18	1887.0	180	O	1886.0	1887.0	Buy		48,276	401	LSE
09:33:11	1886.0	182	AT	1884.0	1886.0	Buy		48,096	400	LSE
09:33:11	1886.0	65	AT	1884.0	1886.0	Buy		47,914	399	LSE
09:33:11	1886.0	83	AT	1884.0	1886.0	Buy		47,849	398	LSE
09:32:31	1886.0	100	O	1884.0	1886.0	Buy		47,766	397	LSE
09:32:20	1885.0	15	AT	1884.0	1885.0	Buy		47,666	396	LSE
09:32:20	1885.0	7	AT	1884.0	1885.0	Buy		47,651	395	LSE
09:31:40	1884.0	43	AT	1884.0	1885.0	Sell		47,644	394	LSE
09:31:38	1884.0	43	AT	1884.0	1885.0	Sell		47,601	393	LSE
09:31:38	1884.0	185	AT	1883.0	1884.0	Buy		47,558	392	LSE
09:31:37	1883.0	204	AT	1883.0	1884.0	Sell		47,373	391	LSE
09:31:37	1883.0	47	AT	1883.0	1884.0	Sell		47,169	390	LSE
09:31:37	1884.0	62	AT	1884.0	1885.0	Sell		47,122	389	LSE
09:31:37	1884.0	41	AT	1884.0	1886.0	Sell		47,060	388	LSE
09:31:37	1884.0	46	AT	1884.0	1886.0	Sell		47,019	387	LSE
09:31:37	1884.0	1	AT	1884.0	1886.0	Sell		46,973	386	LSE
09:20:56	1885.0	90	AT	1885.0	1886.0	Sell		46,972	385	LSE
09:20:56	1885.0	173	AT	1883.0	1885.0	Buy		46,882	384	LSE
09:20:56	1885.0	62	AT	1883.0	1885.0	Buy		46,709	383	LSE
09:20:56	1885.0	960	AT	1883.0	1885.0	Buy		46,647	382	LSE
09:20:56	1885.0	17	AT	1883.0	1885.0	Buy		45,687	381	LSE
09:20:55	1884.0	187	AT	1882.0	1884.0	Buy		45,670	380	LSE
09:20:55	1884.0	83	AT	1882.0	1884.0	Buy		45,483	379	LSE
09:20:55	1884.0	77	AT	1882.0	1884.0	Buy		45,400	378	LSE
09:20:55	1883.0	182	AT	1883.0	1884.0	Sell		45,323	377	LSE
09:20:55	1883.0	138	AT	1883.0	1884.0	Sell		45,141	376	LSE
09:20:55	1883.0	48	AT	1883.0	1884.0	Sell		45,003	375	LSE
09:20:55	1883.0	24	AT	1883.0	1885.0	Sell		44,955	374	LSE
09:20:55	1883.0	48	AT	1883.0	1885.0	Sell		44,931	373	LSE
09:20:55	1883.0	66	AT	1883.0	1885.0	Sell		44,883	372	LSE
09:20:55	1884.0	48	AT	1884.0	1885.0	Sell		44,817	371	LSE
09:20:55	1883.0	107	AT	1883.0	1885.0	Sell		44,769	370	LSE
09:20:55	1883.0	39	AT	1883.0	1885.0	Sell		44,662	369	LSE
09:18:55	1885.0	1	AT	1885.0	1886.0	Sell		44,623	368	LSE
09:18:55	1885.0	61	AT	1885.0	1886.0	Sell		44,622	367	LSE
09:18:55	1885.0	189	AT	1885.0	1886.0	Sell		44,561	366	LSE
09:18:44	1885.0	93	AT	1883.0	1885.0	Buy		44,372	365	LSE
09:16:53	1884.0	118	AT	1883.0	1884.0	Buy		44,279	364	LSE
09:16:53	1884.0	61	AT	1883.0	1884.0	Buy		44,161	363	LSE
09:16:53	1884.0	9	AT	1883.0	1884.0	Buy		44,100	362	LSE
09:16:53	1884.0	21	AT	1883.0	1884.0	Buy		44,091	361	LSE
09:16:53	1884.0	159	AT	1883.0	1884.0	Buy		44,070	360	LSE
09:14:45	1884.0	160	AT	1884.0	1885.0	Sell		43,911	359	LSE
09:14:45	1884.0	175	AT	1883.0	1884.0	Buy		43,751	358	LSE
09:14:45	1884.0	19	AT	1882.0	1884.0	Buy		43,576	357	LSE
09:14:45	1884.0	180	AT	1882.0	1884.0	Buy		43,557	356	LSE
09:14:42	1885.0	29	AT	1885.0	1887.0	Sell		43,377	355	LSE
09:14:42	1885.0	30	AT	1885.0	1887.0	Sell		43,348	354	LSE
09:14:42	1885.0	56	AT	1885.0	1887.0	Sell		43,318	353	LSE
09:14:42	1885.0	181	AT	1885.0	1887.0	Sell		43,262	352	LSE
09:14:42	1885.0	173	AT	1885.0	1887.0	Sell		43,081	351	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions