Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,856.00

-17.00

(-0.91%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:09-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:14	1875.0	45	AT	1873.0	1875.0	Buy		27,502	151	LSE
05:06:49	1875.0	2651	O	1873.0	1875.0	Buy		27,457	150	LSE
05:05:08	1873.002	1	O	1873.0	1875.0	Sell		24,806	149	LSE
04:58:33	1874.0	80	AT	1874.0	1875.0	Sell		24,805	148	LSE
04:58:05	1874.0	90	AT	1873.0	1874.0	Buy		24,725	147	LSE
04:58:05	1873.0	9	AT	1871.0	1873.0	Buy		24,635	146	LSE
04:58:05	1873.0	199	AT	1871.0	1873.0	Buy		24,626	145	LSE
04:58:05	1873.0	241	AT	1871.0	1873.0	Buy		24,427	144	LSE
04:58:05	1873.0	63	AT	1871.0	1873.0	Buy		24,186	143	LSE
04:58:05	1873.0	45	AT	1871.0	1873.0	Buy		24,123	142	LSE
04:56:07	1873.0	80	AT	1873.0	1874.0	Sell		24,078	141	LSE
04:56:07	1873.0	62	AT	1873.0	1875.0	Sell		23,998	140	LSE
04:50:16	1874.0	65	AT	1874.0	1876.0	Sell		23,936	139	LSE
04:49:19	1875.0	64	AT	1875.0	1876.0	Sell		23,871	138	LSE
04:49:05	1874.0	467	AT	1873.0	1874.0	Buy		23,807	137	LSE
04:49:05	1874.0	30	AT	1873.0	1874.0	Buy		23,340	136	LSE
04:49:05	1874.0	27	AT	1873.0	1874.0	Buy		23,310	135	LSE
04:49:05	1873.0	151	AT	1871.0	1873.0	Buy		23,283	134	LSE
04:49:05	1873.0	47	AT	1871.0	1873.0	Buy		23,132	133	LSE
04:49:05	1873.0	19	AT	1871.0	1873.0	Buy		23,085	132	LSE
04:49:05	1873.0	19	AT	1871.0	1873.0	Buy		23,066	131	LSE
04:49:05	1873.0	30	AT	1871.0	1873.0	Buy		23,047	130	LSE
04:49:00	1872.0	93	AT	1870.0	1872.0	Buy		23,017	129	LSE
04:49:00	1872.0	176	AT	1870.0	1872.0	Buy		22,924	128	LSE
04:49:00	1871.0	251	AT	1871.0	1873.0	Sell		22,748	127	LSE
04:49:00	1871.0	74	AT	1871.0	1873.0	Sell		22,497	126	LSE
04:49:00	1871.0	146	AT	1871.0	1873.0	Sell		22,423	125	LSE
04:49:00	1871.0	176	AT	1871.0	1873.0	Sell		22,277	124	LSE
04:49:00	1872.0	156	AT	1872.0	1874.0	Sell		22,101	123	LSE
04:49:00	1872.0	25	AT	1872.0	1874.0	Sell		21,945	122	LSE
04:49:00	1872.0	176	AT	1872.0	1874.0	Sell		21,920	121	LSE
04:49:00	1874.0	270	AT	1872.0	1874.0	Buy		21,744	120	LSE
04:49:00	1874.0	157	AT	1872.0	1874.0	Buy		21,474	119	LSE
04:49:00	1874.0	25	AT	1872.0	1874.0	Buy		21,317	118	LSE
04:49:00	1872.0	72	AT	1872.0	1874.0	Sell		21,292	117	LSE
04:49:00	1872.0	145	AT	1872.0	1874.0	Sell		21,220	116	LSE
04:49:00	1872.0	176	AT	1872.0	1874.0	Sell		21,075	115	LSE
04:49:00	1873.0	152	AT	1873.0	1875.0	Sell		20,899	114	LSE
04:49:00	1873.0	176	AT	1873.0	1875.0	Sell		20,747	113	LSE
04:49:00	1874.0	157	AT	1874.0	1876.0	Sell		20,571	112	LSE
04:49:00	1874.0	176	AT	1874.0	1876.0	Sell		20,414	111	LSE
04:49:00	1875.0	156	AT	1875.0	1877.0	Sell		20,238	110	LSE
04:49:00	1871.0	4087	O	1875.0	1877.0	Sell		20,082	109	LSE
04:49:00	1876.0	100	AT	1876.0	1877.0	Sell		15,995	108	LSE
04:49:00	1871.0	4087	O	1876.0	1877.0	Sell		15,895	107	LSE
04:49:00	1876.0	41	AT	1876.0	1877.0	Sell		11,808	106	LSE
04:49:00	1876.0	50	AT	1876.0	1877.0	Sell		11,767	105	LSE
04:43:31	1877.0	42	AT	1876.0	1877.0	Buy		11,717	104	LSE
04:43:31	1877.0	6	AT	1876.0	1877.0	Buy		11,675	103	LSE
04:42:23	1876.0	6	AT	1875.0	1876.0	Buy		11,669	102	LSE
04:39:53	1877.0	107	AT	1875.0	1877.0	Buy		11,663	101	LSE

Hikma Pharmaceuticals

Founders Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions