Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,856.00

-17.00

(-0.91%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:14-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:42	1885.0	173	AT	1885.0	1887.0	Sell		43,081	351	LSE
09:14:42	1885.0	177	AT	1885.0	1887.0	Sell		42,908	350	LSE
09:14:42	1885.0	41	AT	1885.0	1887.0	Sell		42,731	349	LSE
09:14:14	1886.0	69	AT	1886.0	1887.0	Sell		42,690	348	LSE
09:13:11	1886.0	3	AT	1885.0	1886.0	Buy		42,621	347	LSE
09:10:16	1886.0	302	AT	1885.0	1886.0	Buy		42,618	346	LSE
09:07:51	1886.0	46	AT	1886.0	1888.0	Sell		42,316	345	LSE
09:05:10	1887.0	46	AT	1887.0	1889.0	Sell		42,270	344	LSE
09:00:16	1887.0	2	O	1887.0	1889.0	Sell		42,224	343	LSE
08:59:35	1888.0	100	AT	1888.0	1890.0	Sell		42,222	342	LSE
08:59:35	1889.0	41	AT	1889.0	1892.0	Sell		42,122	341	LSE
08:59:35	1889.0	103	AT	1889.0	1892.0	Sell		42,081	340	LSE
08:59:35	1889.0	177	AT	1889.0	1892.0	Sell		41,978	339	LSE
08:55:59	1891.0	83	AT	1889.0	1891.0	Buy		41,801	338	LSE
08:55:40	1890.0	178	AT	1890.0	1891.0	Sell		41,718	337	LSE
08:55:40	1890.0	41	AT	1890.0	1892.0	Sell		41,540	336	LSE
08:52:25	1888.0	44	AT	1887.0	1888.0	Buy		41,499	335	LSE
08:52:25	1888.0	34	AT	1887.0	1888.0	Buy		41,455	334	LSE
08:52:25	1888.0	4	AT	1887.0	1888.0	Buy		41,421	333	LSE
08:52:25	1887.0	8	AT	1885.0	1887.0	Buy		41,417	332	LSE
08:52:25	1887.0	80	AT	1885.0	1887.0	Buy		41,409	331	LSE
08:52:25	1887.0	2	AT	1885.0	1887.0	Buy		41,329	330	LSE
08:51:51	1886.0	70	AT	1885.0	1886.0	Buy		41,327	329	LSE
08:51:51	1886.0	26	AT	1885.0	1886.0	Buy		41,257	328	LSE
08:51:51	1886.0	9	AT	1885.0	1886.0	Buy		41,231	327	LSE
08:51:49	1885.0	45	AT	1884.0	1885.0	Buy		41,222	326	LSE
08:51:49	1885.0	40	AT	1884.0	1885.0	Buy		41,177	325	LSE
08:51:48	1884.0	269	AT	1881.0	1884.0	Buy		41,137	324	LSE
08:51:48	1884.0	173	AT	1881.0	1884.0	Buy		40,868	323	LSE
08:51:48	1884.0	38	AT	1881.0	1884.0	Buy		40,695	322	LSE
08:51:48	1884.0	14	AT	1881.0	1884.0	Buy		40,657	321	LSE
08:51:48	1884.0	49	AT	1881.0	1884.0	Buy		40,643	320	LSE
08:51:48	1884.0	159	AT	1881.0	1884.0	Buy		40,594	319	LSE
08:51:48	1883.0	83	AT	1881.0	1883.0	Buy		40,435	318	LSE
08:51:48	1883.0	8	AT	1881.0	1883.0	Buy		40,352	317	LSE
08:51:48	1883.0	91	AT	1881.0	1883.0	Buy		40,344	316	LSE
08:51:48	1883.0	6	AT	1881.0	1883.0	Buy		40,253	315	LSE
08:45:50	1882.0	34	AT	1881.0	1882.0	Buy		40,247	314	LSE
08:35:43	1881.0	100	AT	1881.0	1882.0	Sell		40,213	313	LSE
08:35:43	1881.0	67	AT	1881.0	1882.0	Sell		40,113	312	LSE
08:35:43	1881.0	26	AT	1881.0	1882.0	Sell		40,046	311	LSE
08:35:43	1881.0	269	AT	1881.0	1882.0	Sell		40,020	310	LSE
08:35:43	1882.0	8	AT	1882.0	1883.0	Sell		39,751	309	LSE
08:35:43	1882.0	8	AT	1882.0	1883.0	Sell		39,743	308	LSE
08:35:43	1882.0	140	AT	1882.0	1883.0	Sell		39,735	307	LSE
08:35:43	1882.0	62	AT	1882.0	1883.0	Sell		39,595	306	LSE
08:32:05	1883.0	25	AT	1882.0	1883.0	Buy		39,533	305	LSE
08:30:35	1882.0	280	AT	1880.0	1882.0	Buy		39,508	304	LSE
08:30:32	1882.0	221	AT	1881.0	1882.0	Buy		39,228	303	LSE
08:30:32	1882.0	113	AT	1881.0	1882.0	Buy		39,007	302	LSE
08:30:32	1882.0	80	AT	1881.0	1882.0	Buy		38,894	301	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions