Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,912.00

1.00

(0.05%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:30-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:32	1882.0	80	AT	1881.0	1882.0	Buy		38,894	301	LSE
08:30:32	1882.0	59	AT	1881.0	1882.0	Buy		38,814	300	LSE
08:30:32	1882.0	250	AT	1881.0	1882.0	Buy		38,755	299	LSE
08:25:51	1881.0	56	AT	1880.0	1881.0	Buy		38,505	298	LSE
08:25:51	1881.0	91	AT	1880.0	1881.0	Buy		38,449	297	LSE
08:25:36	1880.0	177	AT	1879.0	1880.0	Buy		38,358	296	LSE
08:25:36	1880.0	30	AT	1879.0	1880.0	Buy		38,181	295	LSE
08:25:36	1880.0	15	AT	1879.0	1880.0	Buy		38,151	294	LSE
08:25:36	1879.0	45	AT	1878.0	1879.0	Buy		38,136	293	LSE
08:25:36	1879.0	107	AT	1878.0	1879.0	Buy		38,091	292	LSE
08:25:36	1879.0	50	AT	1878.0	1879.0	Buy		37,984	291	LSE
08:25:36	1879.0	10	AT	1878.0	1879.0	Buy		37,934	290	LSE
08:25:36	1879.0	38	AT	1878.0	1879.0	Buy		37,924	289	LSE
08:22:58	1878.0	3	AT	1877.0	1878.0	Buy		37,886	288	LSE
08:22:58	1878.0	91	AT	1877.0	1878.0	Buy		37,883	287	LSE
08:22:58	1878.0	15	AT	1877.0	1878.0	Buy		37,792	286	LSE
08:22:56	1877.0	3	AT	1876.0	1877.0	Buy		37,777	285	LSE
08:22:53	1877.0	62	AT	1875.0	1877.0	Buy		37,774	284	LSE
08:22:53	1877.0	93	AT	1877.0	1878.0	Sell		37,712	283	LSE
08:17:47	1877.23	15	O	1877.0	1878.0	Sell		37,619	282	LSE
08:13:41	1877.0	146	AT	1875.0	1877.0	Buy		37,604	281	LSE
08:13:41	1877.0	39	AT	1875.0	1877.0	Buy		37,458	280	LSE
08:13:41	1877.0	3	AT	1875.0	1877.0	Buy		37,419	279	LSE
08:10:15	1876.0	40	AT	1876.0	1877.0	Sell		37,416	278	LSE
08:09:49	1877.0	63	AT	1877.0	1878.0	Sell		37,376	277	LSE
08:09:49	1877.0	20	AT	1877.0	1878.0	Sell		37,313	276	LSE
08:09:49	1877.0	83	AT	1877.0	1878.0	Sell		37,293	275	LSE
07:48:50	1877.0	71	AT	1876.0	1877.0	Buy		37,210	274	LSE
07:48:50	1877.0	15	AT	1876.0	1877.0	Buy		37,139	273	LSE
07:38:35	1876.0	55	AT	1876.0	1877.0	Sell		37,124	272	LSE
07:38:33	1876.0	57	AT	1875.0	1876.0	Buy		37,069	271	LSE
07:38:33	1876.0	963	AT	1875.0	1876.0	Buy		37,012	270	LSE
07:38:33	1876.0	118	AT	1875.0	1876.0	Buy		36,049	269	LSE
07:38:33	1876.0	40	AT	1875.0	1876.0	Buy		35,931	268	LSE
07:29:22	1875.0	78	AT	1875.0	1876.0	Sell		35,891	267	LSE
07:29:22	1875.0	26	AT	1875.0	1876.0	Sell		35,813	266	LSE
07:29:22	1875.0	56	AT	1875.0	1876.0	Sell		35,787	265	LSE
07:28:18	1875.0	5	AT	1875.0	1876.0	Sell		35,731	264	LSE
07:28:18	1875.0	78	AT	1875.0	1876.0	Sell		35,726	263	LSE
07:28:18	1874.0	58	AT	1874.0	1876.0	Sell		35,648	262	LSE
07:28:18	1874.0	94	AT	1874.0	1876.0	Sell		35,590	261	LSE
07:28:18	1874.0	84	AT	1874.0	1876.0	Sell		35,496	260	LSE
07:28:10	1875.0	88	AT	1875.0	1876.0	Sell		35,412	259	LSE
07:28:10	1875.0	39	AT	1875.0	1876.0	Sell		35,324	258	LSE
07:28:10	1875.0	88	AT	1875.0	1876.0	Sell		35,285	257	LSE
07:28:07	1875.0	94	AT	1875.0	1877.0	Sell		35,197	256	LSE
07:28:07	1875.0	93	AT	1875.0	1877.0	Sell		35,103	255	LSE
07:28:06	1876.0	65	AT	1876.0	1877.0	Sell		35,010	254	LSE
07:28:06	1876.0	29	AT	1876.0	1877.0	Sell		34,945	253	LSE
07:28:06	1877.0	94	AT	1877.0	1878.0	Sell		34,916	252	LSE
07:28:06	1877.0	61	AT	1877.0	1878.0	Sell		34,822	251	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions