Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,856.00

-17.00

(-0.91%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (10:41-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:19	1877.0	112	AT	1877.0	1878.0	Sell		59,814	551	LSE
10:41:19	1877.0	49	AT	1877.0	1878.0	Sell		59,702	550	LSE
10:41:19	1877.0	23	AT	1877.0	1878.0	Sell		59,653	549	LSE
10:41:11	1877.0	81	AT	1877.0	1878.0	Sell		59,630	548	LSE
10:41:11	1877.0	304	AT	1876.0	1877.0	Buy		59,549	547	LSE
10:41:11	1877.0	33	AT	1876.0	1877.0	Buy		59,245	546	LSE
10:40:39	1876.0	161	O	1876.0	1877.0	Sell		59,212	545	LSE
10:38:50	1876.0	87	AT	1876.0	1877.0	Sell		59,051	544	LSE
10:37:20	1876.0	3	AT	1875.0	1876.0	Buy		58,964	543	LSE
10:37:20	1876.0	41	AT	1875.0	1876.0	Buy		58,961	542	LSE
10:37:20	1876.0	26	AT	1875.0	1876.0	Buy		58,920	541	LSE
10:37:20	1876.0	1	AT	1875.0	1876.0	Buy		58,894	540	LSE
10:37:20	1876.0	51	AT	1875.0	1876.0	Buy		58,893	539	LSE
10:37:20	1876.0	51	AT	1875.0	1876.0	Buy		58,842	538	LSE
10:37:14	1875.0	48	AT	1874.0	1875.0	Buy		58,791	537	LSE
10:37:14	1875.0	45	AT	1874.0	1875.0	Buy		58,743	536	LSE
10:37:14	1875.0	3	AT	1874.0	1875.0	Buy		58,698	535	LSE
10:37:14	1875.0	1	AT	1874.0	1875.0	Buy		58,695	534	LSE
10:37:14	1875.0	44	AT	1874.0	1875.0	Buy		58,694	533	LSE
10:37:14	1875.0	55	AT	1874.0	1875.0	Buy		58,650	532	LSE
10:37:14	1875.0	16	AT	1874.0	1875.0	Buy		58,595	531	LSE
10:37:14	1875.0	82	AT	1874.0	1875.0	Buy		58,579	530	LSE
10:37:13	1874.0	77	AT	1873.0	1874.0	Buy		58,497	529	LSE
10:37:13	1874.0	44	AT	1873.0	1874.0	Buy		58,420	528	LSE
10:37:13	1874.0	173	AT	1873.0	1874.0	Buy		58,376	527	LSE
10:37:13	1874.0	17	AT	1873.0	1874.0	Buy		58,203	526	LSE
10:37:13	1874.0	46	AT	1873.0	1874.0	Buy		58,186	525	LSE
10:37:13	1874.0	127	AT	1873.0	1874.0	Buy		58,140	524	LSE
10:37:13	1874.0	46	AT	1873.0	1874.0	Buy		58,013	523	LSE
10:37:13	1873.0	44	AT	1873.0	1875.0	Sell		57,967	522	LSE
10:37:13	1873.0	173	AT	1873.0	1875.0	Sell		57,923	521	LSE
10:35:59	1874.0	167	AT	1874.0	1875.0	Sell		57,750	520	LSE
10:35:59	1874.0	10	AT	1874.0	1875.0	Sell		57,583	519	LSE
10:35:45	1874.0	45	AT	1873.0	1874.0	Buy		57,573	518	LSE
10:35:45	1874.0	4	AT	1873.0	1874.0	Buy		57,528	517	LSE
10:35:45	1874.0	20	AT	1873.0	1874.0	Buy		57,524	516	LSE
10:31:37	1873.0	38	AT	1873.0	1874.0	Sell		57,504	515	LSE
10:31:37	1873.0	58	AT	1873.0	1874.0	Sell		57,466	514	LSE
10:28:34	1874.0	42	AT	1873.0	1874.0	Buy		57,408	513	LSE
10:28:34	1874.0	250	AT	1873.0	1874.0	Buy		57,366	512	LSE
10:28:34	1874.0	12	AT	1873.0	1874.0	Buy		57,116	511	LSE
10:28:34	1874.0	5	AT	1873.0	1874.0	Buy		57,104	510	LSE
10:27:55	1873.0	49	AT	1873.0	1874.0	Sell		57,099	509	LSE
10:27:30	1874.0	270	AT	1874.0	1875.0	Sell		57,050	508	LSE
10:27:30	1875.0	210	AT	1875.0	1877.0	Sell		56,780	507	LSE
10:26:39	1876.0	25	AT	1876.0	1877.0	Sell		56,570	506	LSE
10:26:39	1876.0	11	AT	1876.0	1877.0	Sell		56,545	505	LSE
10:23:20	1876.0	18	AT	1876.0	1877.0	Sell		56,534	504	LSE
10:21:10	1876.0	49	O	1875.0	1877.0			56,516	503	LSE
10:21:09	1876.0	49	AT	1876.0	1877.0	Sell		56,467	502	LSE
10:18:16	1876.0	173	AT	1876.0	1878.0	Sell		56,418	501	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions