Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,856.00

-17.00

(-0.91%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:13-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:53	1877.0	300	O	1875.0	1877.0	Buy		31,265	201	LSE
06:12:55	1876.0	46	AT	1876.0	1878.0	Sell		30,965	200	LSE
06:12:55	1876.0	41	AT	1876.0	1878.0	Sell		30,919	199	LSE
06:11:03	1876.0	41	AT	1876.0	1878.0	Sell		30,878	198	LSE
06:09:25	1877.0	31	AT	1877.0	1880.0	Sell		30,837	197	LSE
06:09:25	1877.0	28	AT	1877.0	1880.0	Sell		30,806	196	LSE
06:09:25	1877.0	145	AT	1877.0	1880.0	Sell		30,778	195	LSE
06:09:25	1877.0	45	AT	1877.0	1880.0	Sell		30,633	194	LSE
06:07:30	1878.0	51	AT	1878.0	1880.0	Sell		30,588	193	LSE
06:07:30	1879.0	270	AT	1878.0	1879.0	Buy		30,537	192	LSE
06:07:30	1879.0	145	AT	1878.0	1879.0	Buy		30,267	191	LSE
06:07:30	1878.0	37	AT	1877.0	1878.0	Buy		30,122	190	LSE
06:06:22	1877.0	62	AT	1877.0	1879.0	Sell		30,085	189	LSE
06:06:22	1877.0	29	AT	1877.0	1879.0	Sell		30,023	188	LSE
06:06:22	1877.0	41	AT	1877.0	1879.0	Sell		29,994	187	LSE
06:04:53	1877.0	91	AT	1877.0	1879.0	Sell		29,953	186	LSE
06:04:53	1878.0	47	AT	1878.0	1880.0	Sell		29,862	185	LSE
06:04:53	1878.0	86	AT	1878.0	1880.0	Sell		29,815	184	LSE
06:02:21	1879.0	72	AT	1878.0	1879.0	Buy		29,729	183	LSE
06:02:21	1879.0	40	AT	1878.0	1879.0	Buy		29,657	182	LSE
06:02:21	1879.0	16	AT	1878.0	1879.0	Buy		29,617	181	LSE
06:02:21	1879.0	58	AT	1878.0	1879.0	Buy		29,601	180	LSE
06:01:34	1878.0	25	AT	1877.0	1878.0	Buy		29,543	179	LSE
06:01:34	1878.0	49	AT	1877.0	1878.0	Buy		29,518	178	LSE
06:00:48	1877.0	9	AT	1876.0	1877.0	Buy		29,469	177	LSE
06:00:48	1877.0	116	AT	1876.0	1877.0	Buy		29,460	176	LSE
06:00:48	1877.0	56	AT	1876.0	1877.0	Buy		29,344	175	LSE
05:58:53	1876.54	300	O	1875.0	1877.0	Buy		29,288	174	LSE
05:53:19	1876.0	42	AT	1875.0	1876.0	Buy		28,988	173	LSE
05:53:19	1876.0	42	AT	1875.0	1876.0	Buy		28,946	172	LSE
05:50:04	1875.231	305	O	1875.0	1876.0	Sell		28,904	171	LSE
05:45:39	1875.0	10	O	1875.0	1876.0	Sell		28,599	170	LSE
05:40:37	1875.0	20	AT	1873.0	1875.0	Buy		28,589	169	LSE
05:40:37	1875.0	52	AT	1873.0	1875.0	Buy		28,569	168	LSE
05:40:37	1875.0	29	AT	1873.0	1875.0	Buy		28,517	167	LSE
05:40:37	1875.0	304	AT	1873.0	1875.0	Buy		28,488	166	LSE
05:40:37	1875.0	7	AT	1873.0	1875.0	Buy		28,184	165	LSE
05:40:37	1875.0	78	AT	1873.0	1875.0	Buy		28,177	164	LSE
05:40:37	1875.0	70	AT	1873.0	1875.0	Buy		28,099	163	LSE
05:38:55	1873.46	5	O	1873.0	1875.0	Sell		28,029	162	LSE
05:38:47	1875.0	79	AT	1875.0	1877.0	Sell		28,024	161	LSE
05:31:45	1876.0	9	AT	1876.0	1877.0	Sell		27,945	160	LSE
05:29:11	1876.54	100	O	1875.0	1877.0	Buy		27,936	159	LSE
05:19:07	1875.46	30	O	1875.0	1877.0	Sell		27,836	158	LSE
05:09:16	1876.0	38	AT	1875.0	1876.0	Buy		27,806	157	LSE
05:09:16	1876.0	19	AT	1875.0	1876.0	Buy		27,768	156	LSE
05:09:16	1876.0	31	AT	1875.0	1876.0	Buy		27,749	155	LSE
05:09:14	1875.0	147	AT	1873.0	1875.0	Buy		27,718	154	LSE
05:09:14	1875.0	42	AT	1873.0	1875.0	Buy		27,571	153	LSE
05:09:14	1875.0	27	AT	1873.0	1875.0	Buy		27,529	152	LSE
05:09:14	1875.0	45	AT	1873.0	1875.0	Buy		27,502	151	LSE

Hikma Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions