Hikma Pharmaceuticals (HIK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hikma Pharmaceuticals Plc (HIK)
Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc (HIK)

1,912.00

1.00

(0.05%)

Closed October 02 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:53	1880.0	5924	O	1879.0	1881.0			278,497	639	LSE
11:50:32	1880.0	758	O	1879.0	1881.0			272,573	638	LSE
11:35:28	1880.0	204780	UT	1879.0	1881.0			271,815	637	LSE
11:29:19	1880.0	6	AT	1880.0	1881.0	Sell		67,035	636	LSE
11:29:19	1880.0	99	AT	1880.0	1881.0	Sell		67,029	635	LSE
11:28:23	1880.0	66	AT	1880.0	1881.0	Sell		66,930	634	LSE
11:28:02	1881.0	114	AT	1881.0	1882.0	Sell		66,864	633	LSE
11:28:02	1881.0	29	AT	1881.0	1882.0	Sell		66,750	632	LSE
11:28:02	1881.0	54	AT	1881.0	1882.0	Sell		66,721	631	LSE
11:28:02	1881.0	1	AT	1881.0	1882.0	Sell		66,667	630	LSE
11:27:15	1881.23	500	O	1881.0	1882.0	Sell		66,666	629	LSE
11:27:11	1882.0	14	AT	1880.0	1882.0	Buy		66,166	628	LSE
11:27:11	1881.0	5	AT	1880.0	1881.0	Buy		66,152	627	LSE
11:27:09	1880.0	165	AT	1879.0	1880.0	Buy		66,147	626	LSE
11:27:09	1880.0	138	AT	1879.0	1880.0	Buy		65,982	625	LSE
11:27:00	1879.0	4	AT	1879.0	1880.0	Sell		65,844	624	LSE
11:25:50	1879.748	1028	O	1879.0	1880.0	Buy		65,840	623	LSE
11:24:16	1880.0	40	AT	1880.0	1882.0	Sell		64,812	622	LSE
11:24:16	1880.0	185	AT	1880.0	1882.0	Sell		64,772	621	LSE
11:22:06	1881.0	170	AT	1880.0	1881.0	Buy		64,587	620	LSE
11:22:06	1881.0	27	AT	1880.0	1881.0	Buy		64,417	619	LSE
11:22:06	1881.0	24	AT	1880.0	1881.0	Buy		64,390	618	LSE
11:21:18	1881.0	38	AT	1879.0	1881.0	Buy		64,366	617	LSE
11:21:18	1880.0	3	AT	1879.0	1880.0	Buy		64,328	616	LSE
11:21:18	1880.0	24	AT	1880.0	1881.0	Sell		64,325	615	LSE
11:21:18	1880.0	73	AT	1880.0	1881.0	Sell		64,301	614	LSE
11:20:30	1880.0	4	AT	1879.0	1880.0	Buy		64,228	613	LSE
11:20:30	1880.0	7	AT	1880.0	1881.0	Sell		64,224	612	LSE
11:20:30	1880.0	203	AT	1880.0	1881.0	Sell		64,217	611	LSE
11:20:30	1880.0	47	AT	1880.0	1881.0	Sell		64,014	610	LSE
11:20:30	1880.0	4	AT	1879.0	1880.0	Buy		63,967	609	LSE
11:20:30	1880.0	49	AT	1879.0	1880.0	Buy		63,963	608	LSE
11:16:50	1879.0	4	AT	1878.0	1879.0	Buy		63,914	607	LSE
11:16:39	1878.0	49	AT	1878.0	1879.0	Sell		63,910	606	LSE
11:16:39	1878.0	183	AT	1878.0	1880.0	Sell		63,861	605	LSE
11:16:39	1878.0	10	AT	1878.0	1880.0	Sell		63,678	604	LSE
11:16:39	1878.0	8	AT	1878.0	1880.0	Sell		63,668	603	LSE
11:16:39	1878.0	49	AT	1878.0	1880.0	Sell		63,660	602	LSE
11:16:39	1878.0	30	AT	1878.0	1880.0	Sell		63,611	601	LSE
11:15:40	1879.0	80	AT	1879.0	1880.0	Sell		63,581	600	LSE
11:14:33	1879.0	86	AT	1878.0	1879.0	Buy		63,501	599	LSE
11:14:33	1879.0	5	AT	1878.0	1879.0	Buy		63,415	598	LSE
11:12:40	1878.0	87	AT	1878.0	1879.0	Sell		63,410	597	LSE
11:12:40	1878.0	87	AT	1878.0	1879.0	Sell		63,323	596	LSE
11:12:40	1878.0	228	AT	1878.0	1879.0	Sell		63,236	595	LSE
11:12:40	1878.0	18	AT	1878.0	1879.0	Sell		63,008	594	LSE
11:12:40	1878.0	136	AT	1878.0	1879.0	Sell		62,990	593	LSE
11:12:40	1878.0	271	AT	1878.0	1879.0	Sell		62,854	592	LSE
11:12:40	1877.0	176	AT	1877.0	1879.0	Sell		62,583	591	LSE
11:12:40	1877.0	87	AT	1877.0	1879.0	Sell		62,407	590	LSE
11:12:40	1877.0	28	AT	1877.0	1879.0	Sell		62,320	589	LSE
11:12:40	1877.0	24	AT	1877.0	1879.0	Sell		62,292	588	LSE
11:12:40	1877.0	6	AT	1877.0	1879.0	Sell		62,268	587	LSE
11:12:40	1877.0	222	AT	1877.0	1879.0	Sell		62,262	586	LSE
11:12:40	1877.0	170	AT	1877.0	1879.0	Sell		62,040	585	LSE
11:12:40	1878.0	233	AT	1878.0	1880.0	Sell		61,870	584	LSE
11:12:40	1878.0	170	AT	1878.0	1880.0	Sell		61,637	583	LSE
11:12:40	1878.0	92	AT	1878.0	1880.0	Sell		61,467	582	LSE
11:09:50	1879.0	122	AT	1878.0	1879.0	Buy		61,375	581	LSE
11:09:50	1879.0	9	AT	1878.0	1879.0	Buy		61,253	580	LSE
11:09:44	1879.0	54	AT	1878.0	1879.0	Buy		61,244	579	LSE
11:09:44	1879.0	16	AT	1879.0	1880.0	Sell		61,190	578	LSE
11:09:44	1879.0	182	AT	1879.0	1880.0	Sell		61,174	577	LSE
11:09:44	1879.0	187	AT	1879.0	1880.0	Sell		60,992	576	LSE
11:09:44	1879.0	77	AT	1879.0	1880.0	Sell		60,805	575	LSE
11:09:44	1879.0	77	AT	1879.0	1880.0	Sell		60,728	574	LSE
11:06:37	1879.0	5	AT	1878.0	1879.0	Buy		60,651	573	LSE
11:06:37	1879.0	60	AT	1878.0	1879.0	Buy		60,646	572	LSE
11:06:37	1879.0	25	AT	1878.0	1879.0	Buy		60,586	571	LSE
11:00:00	1878.0	7	AT	1877.0	1878.0	Buy		60,561	570	LSE
11:00:00	1878.0	61	AT	1877.0	1878.0	Buy		60,554	569	LSE
11:00:00	1878.0	11	AT	1877.0	1878.0	Buy		60,493	568	LSE
11:00:00	1878.0	27	AT	1877.0	1878.0	Buy		60,482	567	LSE
10:57:35	1877.0	80	AT	1876.0	1877.0	Buy		60,455	566	LSE
10:57:35	1877.0	74	AT	1876.0	1877.0	Buy		60,375	565	LSE
10:57:35	1877.0	3	AT	1876.0	1877.0	Buy		60,301	564	LSE
10:56:44	1876.998	1	O	1876.0	1877.0	Buy		60,298	563	LSE
10:55:19	1876.0	1	O	1876.0	1877.0	Sell		60,297	562	LSE
10:52:01	1876.496	26	O	1875.0	1877.0	Buy		60,296	561	LSE
10:51:27	1876.0	7	AT	1875.0	1876.0	Buy		60,270	560	LSE
10:50:53	1876.0	156	AT	1876.0	1877.0	Sell		60,263	559	LSE
10:50:53	1876.0	17	AT	1876.0	1877.0	Sell		60,107	558	LSE
10:50:53	1876.0	17	AT	1876.0	1877.0	Sell		60,090	557	LSE
10:50:53	1876.0	9	AT	1876.0	1877.0	Sell		60,073	556	LSE
10:44:41	1877.0	7	AT	1876.0	1877.0	Buy		60,064	555	LSE
10:44:41	1877.0	33	AT	1876.0	1877.0	Buy		60,057	554	LSE
10:41:19	1877.0	144	AT	1877.0	1878.0	Sell		60,024	553	LSE
10:41:19	1877.0	66	AT	1877.0	1878.0	Sell		59,880	552	LSE
10:41:19	1877.0	112	AT	1877.0	1878.0	Sell		59,814	551	LSE

Hikma Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions