![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:33 | 1244.0 | 159 | AT | 1244.0 | 1246.0 | Sell | 89,343 | 651 | LSE | |
09:37:33 | 1244.0 | 342 | AT | 1244.0 | 1246.0 | Sell | 89,184 | 650 | LSE | |
09:35:32 | 1243.0 | 127 | AT | 1242.0 | 1243.0 | Buy | 88,842 | 649 | LSE | |
09:35:32 | 1243.0 | 361 | AT | 1242.0 | 1243.0 | Buy | 88,715 | 648 | LSE | |
09:35:32 | 1242.0 | 360 | AT | 1242.0 | 1244.0 | Sell | 88,354 | 647 | LSE | |
09:35:32 | 1242.0 | 400 | AT | 1242.0 | 1244.0 | Sell | 87,994 | 646 | LSE | |
09:35:32 | 1243.0 | 103 | AT | 1241.0 | 1243.0 | Buy | 87,594 | 645 | LSE | |
09:35:18 | 1243.0 | 164 | AT | 1241.0 | 1243.0 | Buy | 87,491 | 644 | LSE | |
09:35:18 | 1243.0 | 75 | AT | 1242.0 | 1243.0 | Buy | 87,327 | 643 | LSE | |
09:33:36 | 1242.0 | 341 | AT | 1242.0 | 1244.0 | Sell | 87,252 | 642 | LSE | |
09:33:36 | 1242.0 | 282 | AT | 1242.0 | 1244.0 | Sell | 86,911 | 641 | LSE | |
09:31:41 | 1242.0 | 412 | AT | 1240.0 | 1242.0 | Buy | 86,629 | 640 | LSE | |
09:31:41 | 1242.0 | 134 | AT | 1240.0 | 1242.0 | Buy | 86,217 | 639 | LSE | |
09:31:41 | 1242.0 | 76 | AT | 1240.0 | 1242.0 | Buy | 86,083 | 638 | LSE | |
09:31:04 | 1242.0 | 289 | AT | 1242.0 | 1243.0 | Sell | 86,007 | 637 | LSE | |
09:31:04 | 1242.0 | 160 | AT | 1242.0 | 1243.0 | Sell | 85,718 | 636 | LSE | |
09:31:04 | 1242.0 | 85 | AT | 1242.0 | 1243.0 | Sell | 85,558 | 635 | LSE | |
09:30:30 | 1243.0 | 38 | AT | 1242.0 | 1243.0 | Buy | 85,473 | 634 | LSE | |
09:30:21 | 1243.0 | 89 | AT | 1242.0 | 1243.0 | Buy | 85,435 | 633 | LSE | |
09:30:21 | 1243.0 | 39 | AT | 1242.0 | 1243.0 | Buy | 85,346 | 632 | LSE | |
09:30:18 | 1243.0 | 56 | AT | 1242.0 | 1243.0 | Buy | 85,307 | 631 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 85,251 | 630 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 85,156 | 629 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 85,061 | 628 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 84,966 | 627 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 84,871 | 626 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 84,776 | 625 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 84,681 | 624 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 84,586 | 623 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 84,491 | 622 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 84,396 | 621 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 84,301 | 620 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 84,206 | 619 | LSE | |
09:30:16 | 1243.0 | 95 | AT | 1242.0 | 1243.0 | Buy | 84,111 | 618 | LSE | |
09:30:16 | 1243.0 | 38 | AT | 1242.0 | 1243.0 | Buy | 84,016 | 617 | LSE | |
09:30:16 | 1243.0 | 89 | AT | 1242.0 | 1243.0 | Buy | 83,978 | 616 | LSE | |
09:30:16 | 1243.0 | 72 | AT | 1242.0 | 1243.0 | Buy | 83,889 | 615 | LSE | |
09:30:13 | 1243.0 | 35 | AT | 1242.0 | 1243.0 | Buy | 83,817 | 614 | LSE | |
09:30:13 | 1243.0 | 315 | AT | 1243.0 | 1244.0 | Sell | 83,782 | 613 | LSE | |
09:30:11 | 1244.0 | 85 | AT | 1244.0 | 1245.0 | Sell | 83,467 | 612 | LSE | |
09:30:11 | 1244.0 | 85 | AT | 1244.0 | 1245.0 | Sell | 83,382 | 611 | LSE | |
09:30:11 | 1244.0 | 85 | AT | 1244.0 | 1245.0 | Sell | 83,297 | 610 | LSE | |
09:30:11 | 1244.0 | 166 | AT | 1244.0 | 1246.0 | Sell | 83,212 | 609 | LSE | |
09:30:11 | 1244.0 | 66 | AT | 1244.0 | 1246.0 | Sell | 83,046 | 608 | LSE | |
09:30:11 | 1244.0 | 368 | AT | 1244.0 | 1246.0 | Sell | 82,980 | 607 | LSE | |
09:30:11 | 1244.0 | 353 | AT | 1244.0 | 1246.0 | Sell | 82,612 | 606 | LSE | |
09:29:45 | 1245.0 | 325 | AT | 1245.0 | 1246.0 | Sell | 82,259 | 605 | LSE | |
09:29:44 | 1245.0 | 128 | AT | 1243.0 | 1245.0 | Buy | 81,934 | 604 | LSE | |
09:29:44 | 1245.0 | 242 | AT | 1243.0 | 1245.0 | Buy | 81,806 | 603 | LSE | |
09:29:44 | 1245.0 | 97 | AT | 1243.0 | 1245.0 | Buy | 81,564 | 602 | LSE | |
09:29:44 | 1244.0 | 91 | AT | 1244.0 | 1245.0 | Sell | 81,467 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions