Hiscox (HSX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,189.00

-9.00

( -0.75% )

Updated: 05:51:48

Delayed by 15 minutes

Trade 651 - 601 (09:37-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:33	1244.0	159	AT	1244.0	1246.0	Sell		89,343	651	LSE
09:37:33	1244.0	342	AT	1244.0	1246.0	Sell		89,184	650	LSE
09:35:32	1243.0	127	AT	1242.0	1243.0	Buy		88,842	649	LSE
09:35:32	1243.0	361	AT	1242.0	1243.0	Buy		88,715	648	LSE
09:35:32	1242.0	360	AT	1242.0	1244.0	Sell		88,354	647	LSE
09:35:32	1242.0	400	AT	1242.0	1244.0	Sell		87,994	646	LSE
09:35:32	1243.0	103	AT	1241.0	1243.0	Buy		87,594	645	LSE
09:35:18	1243.0	164	AT	1241.0	1243.0	Buy		87,491	644	LSE
09:35:18	1243.0	75	AT	1242.0	1243.0	Buy		87,327	643	LSE
09:33:36	1242.0	341	AT	1242.0	1244.0	Sell		87,252	642	LSE
09:33:36	1242.0	282	AT	1242.0	1244.0	Sell		86,911	641	LSE
09:31:41	1242.0	412	AT	1240.0	1242.0	Buy		86,629	640	LSE
09:31:41	1242.0	134	AT	1240.0	1242.0	Buy		86,217	639	LSE
09:31:41	1242.0	76	AT	1240.0	1242.0	Buy		86,083	638	LSE
09:31:04	1242.0	289	AT	1242.0	1243.0	Sell		86,007	637	LSE
09:31:04	1242.0	160	AT	1242.0	1243.0	Sell		85,718	636	LSE
09:31:04	1242.0	85	AT	1242.0	1243.0	Sell		85,558	635	LSE
09:30:30	1243.0	38	AT	1242.0	1243.0	Buy		85,473	634	LSE
09:30:21	1243.0	89	AT	1242.0	1243.0	Buy		85,435	633	LSE
09:30:21	1243.0	39	AT	1242.0	1243.0	Buy		85,346	632	LSE
09:30:18	1243.0	56	AT	1242.0	1243.0	Buy		85,307	631	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		85,251	630	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		85,156	629	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		85,061	628	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		84,966	627	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		84,871	626	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		84,776	625	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		84,681	624	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		84,586	623	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		84,491	622	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		84,396	621	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		84,301	620	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		84,206	619	LSE
09:30:16	1243.0	95	AT	1242.0	1243.0	Buy		84,111	618	LSE
09:30:16	1243.0	38	AT	1242.0	1243.0	Buy		84,016	617	LSE
09:30:16	1243.0	89	AT	1242.0	1243.0	Buy		83,978	616	LSE
09:30:16	1243.0	72	AT	1242.0	1243.0	Buy		83,889	615	LSE
09:30:13	1243.0	35	AT	1242.0	1243.0	Buy		83,817	614	LSE
09:30:13	1243.0	315	AT	1243.0	1244.0	Sell		83,782	613	LSE
09:30:11	1244.0	85	AT	1244.0	1245.0	Sell		83,467	612	LSE
09:30:11	1244.0	85	AT	1244.0	1245.0	Sell		83,382	611	LSE
09:30:11	1244.0	85	AT	1244.0	1245.0	Sell		83,297	610	LSE
09:30:11	1244.0	166	AT	1244.0	1246.0	Sell		83,212	609	LSE
09:30:11	1244.0	66	AT	1244.0	1246.0	Sell		83,046	608	LSE
09:30:11	1244.0	368	AT	1244.0	1246.0	Sell		82,980	607	LSE
09:30:11	1244.0	353	AT	1244.0	1246.0	Sell		82,612	606	LSE
09:29:45	1245.0	325	AT	1245.0	1246.0	Sell		82,259	605	LSE
09:29:44	1245.0	128	AT	1243.0	1245.0	Buy		81,934	604	LSE
09:29:44	1245.0	242	AT	1243.0	1245.0	Buy		81,806	603	LSE
09:29:44	1245.0	97	AT	1243.0	1245.0	Buy		81,564	602	LSE
09:29:44	1244.0	91	AT	1244.0	1245.0	Sell		81,467	601	LSE

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Muenchener Rueckversiche...

Franchi Umberto Marmi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions