Hiscox (HSX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,246.00

-5.00

(-0.40%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:29-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:44	1244.0	91	AT	1244.0	1245.0	Sell		81,467	601	LSE
09:29:44	1244.0	85	AT	1243.0	1244.0	Buy		81,376	600	LSE
09:29:44	1244.0	410	AT	1244.0	1245.0	Sell		81,291	599	LSE
09:29:44	1244.0	54	AT	1244.0	1245.0	Sell		80,881	598	LSE
09:29:44	1244.0	38	AT	1243.0	1244.0	Buy		80,827	597	LSE
09:29:44	1244.0	32	AT	1243.0	1244.0	Buy		80,789	596	LSE
09:29:44	1244.0	89	AT	1243.0	1244.0	Buy		80,757	595	LSE
09:28:46	1244.0	84	AT	1244.0	1245.0	Sell		80,668	594	LSE
09:28:46	1244.0	20	AT	1243.0	1244.0	Buy		80,584	593	LSE
09:28:46	1244.0	1	AT	1243.0	1244.0	Buy		80,564	592	LSE
09:28:46	1244.0	51	AT	1243.0	1244.0	Buy		80,563	591	LSE
09:28:46	1244.0	2	AT	1243.0	1244.0	Buy		80,512	590	LSE
09:28:13	1244.0	5	AT	1243.0	1244.0	Buy		80,510	589	LSE
09:28:13	1244.0	16	AT	1243.0	1244.0	Buy		80,505	588	LSE
09:27:48	1244.0	20	AT	1243.0	1244.0	Buy		80,489	587	LSE
09:27:48	1244.0	120	AT	1243.0	1244.0	Buy		80,469	586	LSE
09:25:52	1244.0	128	AT	1243.0	1244.0	Buy		80,349	585	LSE
09:25:52	1244.0	35	AT	1243.0	1244.0	Buy		80,221	584	LSE
09:25:52	1244.0	246	AT	1243.0	1244.0	Buy		80,186	583	LSE
09:23:56	1244.0	146	AT	1244.0	1245.0	Sell		79,940	582	LSE
09:22:07	1243.841	405	O	1243.0	1245.0	Sell		79,794	581	LSE
09:22:00	1244.0	218	AT	1244.0	1245.0	Sell		79,389	580	LSE
09:21:57	1244.0	18	AT	1243.0	1244.0	Buy		79,171	579	LSE
09:21:57	1244.0	130	AT	1243.0	1244.0	Buy		79,153	578	LSE
09:21:57	1244.0	145	AT	1243.0	1244.0	Buy		79,023	577	LSE
09:21:48	1243.0	319	AT	1243.0	1245.0	Sell		78,878	576	LSE
09:21:48	1244.0	94	AT	1243.0	1244.0	Buy		78,559	575	LSE
09:14:03	1244.0	311	AT	1243.0	1244.0	Buy		78,465	574	LSE
09:13:39	1243.0	136	O	1243.0	1244.0	Sell		78,154	573	LSE
09:13:38	1243.0	297	AT	1243.0	1245.0	Sell		78,018	572	LSE
09:10:39	1244.0	249	AT	1244.0	1245.0	Sell		77,721	571	LSE
09:04:37	1245.0	279	AT	1245.0	1247.0	Sell		77,472	570	LSE
09:04:37	1245.0	128	AT	1245.0	1247.0	Sell		77,193	569	LSE
09:04:37	1245.0	116	AT	1245.0	1247.0	Sell		77,065	568	LSE
09:04:37	1246.0	1	AT	1245.0	1246.0	Buy		76,949	567	LSE
09:04:22	1247.0	226	AT	1247.0	1249.0	Sell		76,948	566	LSE
09:04:15	1248.0	326	AT	1248.0	1250.0	Sell		76,722	565	LSE
09:04:15	1248.0	297	AT	1248.0	1250.0	Sell		76,396	564	LSE
09:01:56	1249.0	117	AT	1248.0	1249.0	Buy		76,099	563	LSE
09:01:56	1249.0	129	AT	1248.0	1249.0	Buy		75,982	562	LSE
09:01:56	1249.0	48	AT	1248.0	1249.0	Buy		75,853	561	LSE
09:01:55	1249.0	106	AT	1247.0	1249.0	Buy		75,805	560	LSE
09:01:55	1249.0	19	AT	1247.0	1249.0	Buy		75,699	559	LSE
09:01:55	1249.0	127	AT	1247.0	1249.0	Buy		75,680	558	LSE
09:00:37	1246.0	46	AT	1245.0	1246.0	Buy		75,553	557	LSE
09:00:37	1246.0	8	AT	1245.0	1246.0	Buy		75,507	556	LSE
09:00:37	1246.0	32	AT	1245.0	1246.0	Buy		75,499	555	LSE
09:00:37	1246.0	109	AT	1245.0	1246.0	Buy		75,467	554	LSE
09:00:37	1246.0	150	AT	1245.0	1246.0	Buy		75,358	553	LSE
09:00:37	1246.0	4	AT	1245.0	1246.0	Buy		75,208	552	LSE
09:00:37	1246.0	330	AT	1245.0	1246.0	Buy		75,204	551	LSE

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Global X Fintech UCITS E...

Qannas Investment

Grupo Mateus ON

Paragon GmbH & Co KGaA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions