ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,599.20
1.63%
Dow Jones
40,743.33
0.00%
Brent Oil
80.345
2.27%
Bitcoin
66,037.92
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. International Distribution Services Plc (IDS)

  7. International Distribution Services Plc (IDS) Trades

International Distribution Services Plc

International Distribution Services Plc (IDS)

LSE
345.00
0.00
( 0.00% )
Updated: 08:06:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:28:23 334.4 3 O 334.4 334.8 Sell
1,365,490 617 LSE
11:37:29 335.4 13 O 334.4 334.8 Buy
1,365,487 616 LSE
11:37:12 335.2 31559 AT 334.4 334.8 Buy
1,365,474 615 LSE
11:35:20 335.2 2078 O 334.4 334.8 Buy
1,333,915 614 LSE
11:35:20 335.2 1126 O 334.4 334.8 Buy
1,331,837 613 LSE
11:35:19 335.2 632926 UT 334.4 334.8 Buy
1,330,711 612 LSE
11:29:57 334.678 3000 O 334.4 334.8 Buy
697,785 611 LSE
11:29:54 334.4 1 O 334.4 334.8 Sell
694,785 610 LSE
11:29:51 334.4 4 AT 334.4 334.8 Sell
694,784 609 LSE
11:29:47 334.4 7 O 334.4 334.8 Sell
694,780 608 LSE
11:29:04 334.4 3 O 334.4 334.8 Sell
694,773 607 LSE
11:28:39 334.668 2000 O 334.4 334.8 Buy
694,770 606 LSE
11:26:06 334.6 173 AT 334.4 334.6 Buy
692,770 605 LSE
11:26:06 334.4 1665 AT 334.4 334.8 Sell
692,597 604 LSE
11:22:44 334.668 400 O 334.4 334.8 Buy
690,932 603 LSE
11:19:32 334.8 392 AT 334.8 335.0 Sell
690,532 602 LSE
11:19:32 334.8 40 AT 334.8 335.0 Sell
690,140 601 LSE
11:19:32 334.8 458 AT 334.8 335.0 Sell
690,100 600 LSE
11:19:32 334.8 498 AT 334.8 335.0 Sell
689,642 599 LSE
11:19:32 334.8 696 AT 334.8 335.0 Sell
689,144 598 LSE
11:19:32 334.8 1140 AT 334.4 334.8 Buy
688,448 597 LSE
11:19:11 334.6 1122 AT 334.2 334.6 Buy
687,308 596 LSE
11:19:11 334.6 101 AT 334.2 334.6 Buy
686,186 595 LSE
11:19:11 334.6 1140 AT 334.2 334.6 Buy
686,085 594 LSE
11:19:10 334.4 359 O 334.2 334.6
684,945 593 LSE
11:19:07 334.2 1152 AT 334.0 334.2 Buy
684,586 592 LSE
11:19:07 334.2 1156 AT 334.0 334.2 Buy
683,434 591 LSE
11:19:07 334.2 534 AT 334.0 334.2 Buy
682,278 590 LSE
11:19:07 334.2 440 AT 334.2 334.6 Sell
681,744 589 LSE
11:19:07 334.2 729 AT 334.2 334.6 Sell
681,304 588 LSE
11:19:07 334.2 989 AT 334.2 334.6 Sell
680,575 587 LSE
11:18:05 334.4 170 AT 334.2 334.4 Buy
679,586 586 LSE
11:18:05 334.4 31 AT 334.2 334.4 Buy
679,416 585 LSE
11:18:05 334.4 98 AT 334.0 334.4 Buy
679,385 584 LSE
11:18:05 334.4 294 AT 334.0 334.4 Buy
679,287 583 LSE
11:18:05 334.4 137 AT 334.0 334.4 Buy
678,993 582 LSE
11:17:20 334.4 262 AT 334.4 334.8 Sell
678,856 581 LSE
11:17:20 334.4 1098 AT 334.4 334.8 Sell
678,594 580 LSE
11:15:49 334.6 166 AT 334.6 335.0 Sell
677,496 579 LSE
11:15:49 334.6 590 AT 334.6 335.0 Sell
677,330 578 LSE
11:15:46 334.8 440 AT 334.6 334.8 Buy
676,740 577 LSE
11:15:05 334.8 359 O 334.6 335.0
676,300 576 LSE
11:15:02 334.8 1000 O 334.6 335.0
675,941 575 LSE
11:13:58 334.6 367 O 334.6 335.0 Sell
674,941 574 LSE
11:12:06 334.8 227 O 334.6 335.0
674,574 573 LSE
11:11:48 334.8 909 O 334.6 335.0
674,347 572 LSE
11:10:03 334.808 950 O 334.6 335.0 Buy
673,438 571 LSE
11:09:38 334.6 24 O 334.6 335.0 Sell
672,488 570 LSE
11:09:06 334.6 467 O 334.6 335.0 Sell
672,464 569 LSE
11:08:45 334.8 1815 AT 334.8 335.0 Sell
671,997 568 LSE
11:08:45 334.8 34 AT 334.6 334.8 Buy
670,182 567 LSE
11:08:37 334.8 227 O 334.6 335.0
670,148 566 LSE
11:07:12 334.799 3 O 334.6 334.8 Buy
669,921 565 LSE
11:06:37 334.6 65 O 334.6 335.0 Sell
669,918 564 LSE
11:01:56 334.5 227 O 334.4 335.0 Sell
669,853 563 LSE
11:01:46 334.8 989 AT 334.2 334.8 Buy
669,626 562 LSE
11:01:46 334.8 106 AT 334.2 334.8 Buy
668,637 561 LSE
11:01:35 334.2 913 O 334.2 334.8 Sell
668,531 560 LSE
11:01:10 334.6 949 AT 334.6 334.8 Sell
667,618 559 LSE
11:00:58 334.6 1018 AT 334.4 334.6 Buy
666,669 558 LSE
10:58:46 334.5 359 O 334.4 334.6
665,651 557 LSE
10:55:20 334.4 913 O 334.4 334.6 Sell
665,292 556 LSE
10:54:08 334.6 7 AT 334.4 334.6 Buy
664,379 555 LSE
10:54:07 334.4 61 AT 334.2 334.4 Buy
664,372 554 LSE
10:54:07 334.4 18 AT 334.0 334.4 Buy
664,311 553 LSE
10:54:07 334.4 76 AT 334.0 334.4 Buy
664,293 552 LSE
10:54:07 334.4 329 AT 334.0 334.4 Buy
664,217 551 LSE

Your Recent History

LSE
IDS
International Distributi...
BIT
JAVA
ETF
BIT
P1VBR9
NLBNPIT1VBR9 20351219 15...
LSE
NV3S
-3x Nvidia
BIT
UR9Z1Y
UniCredit Bank
LSE
DSN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved