International Distributi... (IDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Distribution Services Plc (IDS)
International Distribution Services Plc (IDS) Trades

International Distribution Services Plc (IDS)

345.00

0.00

( 0.00% )

Updated: 08:02:45

Delayed by 15 minutes

Trade 51 - 1 (03:14-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:38	336.6	70	AT	336.4	336.6	Buy		26,179	51	LSE
03:14:37	336.6	430	AT	336.6	337.6	Sell		26,109	50	LSE
03:14:35	336.6	1620	O	336.6	337.6	Sell		25,679	49	LSE
03:14:34	336.772	500	O	336.4	337.6	Sell		24,059	48	LSE
03:14:33	336.4	806	O	336.4	337.6	Sell		23,559	47	LSE
03:14:32	337.0	1192	AT	335.8	337.0	Buy		22,753	46	LSE
03:14:32	337.0	1917	AT	335.8	337.0	Buy		21,561	45	LSE
03:14:29	336.0	4388	AT	335.4	336.0	Buy		19,644	44	LSE
03:14:29	336.0	5283	AT	335.4	336.0	Buy		15,256	43	LSE
03:14:29	336.0	1338	AT	335.4	336.0	Buy		9,973	42	LSE
03:14:29	335.8	148	AT	335.2	335.8	Buy		8,635	41	LSE
03:14:29	335.8	84	AT	335.2	335.8	Buy		8,487	40	LSE
03:08:14	334.8	148	AT	334.8	336.0	Sell		8,403	39	LSE
03:08:10	335.172	148	O	334.8	336.0	Sell		8,255	38	LSE
03:07:40	336.0	1	O	334.8	336.0	Buy		8,107	37	LSE
03:06:34	336.0	2	O	334.8	336.0	Buy		8,106	36	LSE
03:04:15	335.076	1000	O	334.8	336.0	Sell		8,104	35	LSE
03:04:04	335.0	227	AT	334.8	335.0	Buy		7,104	34	LSE
03:03:54	338.0	2	O	334.8	336.0	Buy		6,877	33	LSE
03:03:44	332.0	1	O	334.8	336.0	Sell		6,875	32	LSE
03:03:32	335.064	355	O	334.8	336.0	Sell		6,874	31	LSE
03:03:28	332.0	4	O	334.8	336.0	Sell		6,519	30	LSE
03:03:16	332.0	9	O	334.8	336.0	Sell		6,515	29	LSE
03:03:14	335.081	227	O	334.8	336.0	Sell		6,506	28	LSE
03:02:09	335.172	227	O	334.8	336.0	Sell		6,279	27	LSE
03:02:00	336.0	2230	AT	334.2	336.0	Buy		6,052	26	LSE
03:02:00	336.0	300	AT	334.2	336.0	Buy		3,822	25	LSE
03:02:00	336.0	214	AT	334.2	336.0	Buy		3,522	24	LSE
03:02:00	336.0	10	AT	334.0	336.0	Buy		3,308	23	LSE
03:02:00	335.8	696	AT	334.0	335.8	Buy		3,298	22	LSE
03:02:00	335.8	777	AT	334.0	335.8	Buy		2,602	21	LSE
03:01:56	335.8	10	O	334.4	336.0	Buy		1,825	20	LSE
03:01:55	334.4	30	O	334.4	336.0	Sell		1,815	19	LSE
03:01:54	335.8	3	O	334.4	336.0	Buy		1,785	18	LSE
03:01:54	334.2	4	O	334.4	336.0	Sell		1,782	17	LSE
03:01:53	334.2	100	O	334.4	336.0	Sell		1,778	16	LSE
03:01:51	335.8	14	O	334.4	336.0	Buy		1,678	15	LSE
03:01:49	334.2	29	O	334.4	336.0	Sell		1,664	14	LSE
03:01:49	335.8	14	O	334.4	336.0	Buy		1,635	13	LSE
03:01:49	335.8	59	O	334.4	336.0	Buy		1,621	12	LSE
03:01:43	335.8	34	O	334.2	335.8	Buy		1,562	11	LSE
03:01:42	334.2	2	O	334.2	335.8	Sell		1,528	10	LSE
03:01:42	335.8	7	O	334.2	335.8	Buy		1,526	9	LSE
03:01:42	335.8	14	O	334.2	335.8	Buy		1,519	8	LSE
03:01:41	335.8	140	O	334.2	335.8	Buy		1,505	7	LSE
03:01:41	335.8	17	O	334.2	335.8	Buy		1,365	6	LSE
03:01:40	334.2	49	O	334.2	335.8	Sell		1,348	5	LSE
03:01:34	334.2	1	O	334.2	335.8	Sell		1,299	4	LSE
03:01:33	335.8	2	O	334.2	335.8	Buy		1,298	3	LSE
03:01:17	334.2	184	AT	334.2	336.0	Sell		1,296	2	LSE
03:00:26	336.0	1112	UT	334.4	334.8			1,112	1	LSE

International Distributi...

NLBNPIT1VKZ3 20991231 10...

BNP Paribas Issuance

Xtrackers Msci World Uci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions