Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.0163

-0.90875

( -1.90% )

Updated: 03:55:04

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:01	3552.02	3	O	45.278	45.29			359,858	320	LSE
14:00:01	44.703	115	O	45.278	45.29			359,855	319	LSE
14:00:01	3552.03	5	O	45.278	45.29			359,740	318	LSE
14:00:01	45.037	1474	O	45.278	45.29			359,735	317	LSE
11:35:02	45.285	257138	UT	45.278	45.29	Buy		358,261	316	LSE
11:28:21	45.303	140	AT	45.267	45.303	Buy		101,123	315	LSE
11:27:16	45.278	13	O	45.275	45.29	Sell		100,983	314	LSE
11:24:35	45.255	728	AT	45.255	45.27	Sell		100,970	313	LSE
11:24:35	45.258	3340	AT	45.258	45.27	Sell		100,242	312	LSE
11:23:26	45.24	23	AT	45.24	45.25	Sell		96,902	311	LSE
11:23:10	45.25	5200	AT	45.235	45.25	Buy		96,879	310	LSE
11:23:10	45.25	860	AT	45.235	45.25	Buy		91,679	309	LSE
11:22:28	45.24	6	O	45.24	45.252	Sell		90,819	308	LSE
11:12:16	45.205	1187	AT	45.205	45.218	Sell		90,813	307	LSE
11:12:16	45.205	500	AT	45.205	45.218	Sell		89,626	306	LSE
11:12:16	45.208	3006	AT	45.208	45.227	Sell		89,126	305	LSE
11:12:16	45.21	2302	AT	45.21	45.227	Sell		86,120	304	LSE
11:12:16	45.212	1711	AT	45.212	45.227	Sell		83,818	303	LSE
11:10:32	45.225	1	AT	45.212	45.225	Buy		82,107	302	LSE
11:08:05	45.208	2027	AT	45.208	45.22	Sell		82,106	301	LSE
11:06:24	45.233	1	AT	45.233	45.242	Sell		80,079	300	LSE
11:06:24	45.245	1	AT	45.233	45.245	Buy		80,078	299	LSE
11:06:24	45.233	2	AT	45.233	45.245	Sell		80,077	298	LSE
11:04:25	45.25	1	AT	45.235	45.25	Buy		80,075	297	LSE
11:02:18	45.23	806	AT	45.23	45.242	Sell		80,074	296	LSE
10:59:39	45.233	314	AT	45.233	45.248	Sell		79,268	295	LSE
10:57:16	45.237	50	AT	45.227	45.237	Buy		78,954	294	LSE
10:52:00	45.228	3	O	45.227	45.242	Sell		78,904	293	LSE
10:51:30	45.23	1	AT	45.218	45.23	Buy		78,901	292	LSE
10:51:30	45.233	1	AT	45.218	45.233	Buy		78,900	291	LSE
10:50:59	45.233	3	O	45.215	45.233	Buy		78,899	290	LSE
10:49:44	45.21	2	O	45.21	45.23	Sell		78,896	289	LSE
10:49:44	45.213	20	O	45.21	45.227	Sell		78,894	288	LSE
10:44:23	45.203	2	AT	45.19	45.203	Buy		78,874	287	LSE
10:43:32	45.18	1	AT	45.18	45.185	Sell		78,872	286	LSE
10:43:16	45.18	1	AT	45.167	45.18	Buy		78,871	285	LSE
10:43:16	45.18	2	AT	45.167	45.18	Buy		78,870	284	LSE
10:39:59	45.203	800	AT	45.203	45.215	Sell		78,868	283	LSE
10:39:17	45.218	1	O	45.212	45.227	Sell		78,068	282	LSE
10:35:06	45.273	1	O	45.258	45.273	Buy		78,067	281	LSE
10:31:58	45.288	6	AT	45.275	45.288	Buy		78,066	280	LSE
10:31:49	45.282	6	AT	45.282	45.297	Sell		78,060	279	LSE
10:31:49	45.282	50	AT	45.282	45.297	Sell		78,054	278	LSE
10:31:49	45.29	100	AT	45.29	45.297	Sell		78,004	277	LSE
10:20:11	45.315	7	AT	45.303	45.315	Buy		77,904	276	LSE
10:18:10	45.343	11	AT	45.328	45.343	Buy		77,897	275	LSE
10:17:18	45.337	20	AT	45.337	45.35	Sell		77,886	274	LSE
10:10:07	45.345	25	AT	45.345	45.358	Sell		77,866	273	LSE
10:10:07	45.358	81	AT	45.345	45.358	Buy		77,841	272	LSE
10:08:17	45.34	1	AT	45.328	45.34	Buy		77,760	271	LSE
10:06:40	45.34	2652	AT	45.337	45.34	Buy		77,759	270	LSE
10:06:10	45.34	5	AT	45.325	45.34	Buy		75,107	269	LSE
10:06:09	45.34	1	AT	45.325	45.34	Buy		75,102	268	LSE
10:04:39	45.307	40	AT	45.295	45.307	Buy		75,101	267	LSE
10:00:00	45.33	50	AT	45.307	45.33	Buy		75,061	266	LSE
09:56:42	45.3	9	AT	45.3	45.305	Sell		75,011	265	LSE
09:52:14	45.27	1395	AT	45.26	45.27	Buy		75,002	264	LSE
09:48:33	45.292	100	AT	45.28	45.292	Buy		73,607	263	LSE
09:45:32	45.307	2	AT	45.29	45.307	Buy		73,507	262	LSE
09:43:32	45.29	65	AT	45.29	45.303	Sell		73,505	261	LSE
09:42:34	45.322	7	AT	45.305	45.322	Buy		73,440	260	LSE
09:42:12	45.325	250	AT	45.29	45.325	Buy		73,433	259	LSE
09:42:11	45.325	250	AT	45.29	45.325	Buy		73,183	258	LSE
09:42:11	45.328	260	AT	45.29	45.328	Buy		72,933	257	LSE
09:42:10	45.33	9	AT	45.29	45.33	Buy		72,673	256	LSE
09:42:10	45.33	250	AT	45.29	45.33	Buy		72,664	255	LSE
09:42:02	45.267	250	AT	45.267	45.295	Sell		72,414	254	LSE
09:42:00	45.31	50	AT	45.31	45.33	Sell		72,164	253	LSE
09:42:00	45.312	548	AT	45.312	45.33	Sell		72,114	252	LSE
09:36:43	45.307	130	AT	45.297	45.307	Buy		71,566	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions