Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.0563

-0.86875

( -1.81% )

Updated: 04:05:35

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:31	45.255	1	AT	45.23	45.255	Buy		1,682	51	LSE
03:01:31	45.255	1	AT	45.23	45.255	Buy		1,681	50	LSE
03:01:30	45.255	1	AT	45.23	45.255	Buy		1,680	49	LSE
03:01:30	45.255	1	AT	45.23	45.255	Buy		1,679	48	LSE
03:01:30	45.255	2	AT	45.23	45.255	Buy		1,678	47	LSE
03:01:30	45.255	1	AT	45.23	45.255	Buy		1,676	46	LSE
03:01:30	45.255	1	AT	45.23	45.255	Buy		1,675	45	LSE
03:01:29	45.255	1	AT	45.23	45.255	Buy		1,674	44	LSE
03:01:29	45.255	1	AT	45.23	45.255	Buy		1,673	43	LSE
03:01:29	45.255	1	AT	45.23	45.255	Buy		1,672	42	LSE
03:01:29	45.255	1	AT	45.23	45.255	Buy		1,671	41	LSE
03:01:28	45.23	1	AT	45.23	45.255	Sell		1,670	40	LSE
03:01:28	45.255	1	AT	45.23	45.255	Buy		1,669	39	LSE
03:01:28	45.255	1	AT	45.23	45.255	Buy		1,668	38	LSE
03:01:28	45.23	24	AT	45.23	45.255	Sell		1,667	37	LSE
03:01:27	45.255	1	AT	45.23	45.255	Buy		1,643	36	LSE
03:01:27	45.255	1	AT	45.23	45.255	Buy		1,642	35	LSE
03:01:27	45.255	1	AT	45.23	45.255	Buy		1,641	34	LSE
03:01:27	45.255	1	AT	45.23	45.255	Buy		1,640	33	LSE
03:01:25	45.255	1	AT	45.23	45.255	Buy		1,639	32	LSE
03:01:24	45.255	5	AT	45.23	45.255	Buy		1,638	31	LSE
03:01:22	45.255	1	AT	45.23	45.255	Buy		1,633	30	LSE
03:01:22	45.23	1	AT	45.23	45.255	Sell		1,632	29	LSE
03:01:21	45.255	20	AT	45.23	45.255	Buy		1,631	28	LSE
03:01:20	45.23	2	AT	45.23	45.255	Sell		1,611	27	LSE
03:01:12	45.255	4	AT	45.23	45.255	Buy		1,609	26	LSE
03:01:11	45.255	11	AT	45.23	45.255	Buy		1,605	25	LSE
03:01:05	45.255	27	AT	45.23	45.255	Buy		1,594	24	LSE
03:00:16	45.248	6	O	45.22	45.252	Buy		1,567	23	LSE
03:00:14	45.213	3	O	45.22	45.252	Sell		1,561	22	LSE
03:00:10	45.225	5	O	45.215	45.252	Sell		1,558	21	LSE
03:00:07	45.248	2	O	45.225	45.248	Buy		1,553	20	LSE
03:00:07	45.248	6	O	45.225	45.248	Buy		1,551	19	LSE
03:00:07	45.248	2	O	45.225	45.248	Buy		1,545	18	LSE
03:00:07	45.23	1	O	45.225	45.248	Sell		1,543	17	LSE
03:00:07	45.248	2	O	45.225	45.248	Buy		1,542	16	LSE
03:00:07	45.248	1	O	45.225	45.248	Buy		1,540	15	LSE
03:00:07	45.23	4	O	45.225	45.248	Sell		1,539	14	LSE
03:00:07	45.248	1	O	45.225	45.248	Buy		1,535	13	LSE
03:00:07	45.23	4	O	45.225	45.248	Sell		1,534	12	LSE
03:00:06	45.248	2	O	45.225	45.248	Buy		1,530	11	LSE
03:00:06	45.23	1	O	45.225	45.248	Sell		1,528	10	LSE
03:00:06	45.23	9	O	45.225	45.248	Sell		1,527	9	LSE
03:00:06	45.248	4	O	45.225	45.248	Buy		1,518	8	LSE
03:00:05	45.23	8	O	45.225	45.248	Sell		1,514	7	LSE
03:00:05	45.23	31	O	45.225	45.248	Sell		1,506	6	LSE
03:00:05	45.248	2	O	45.225	45.248	Buy		1,475	5	LSE
03:00:04	45.248	1	O	45.225	45.248	Buy		1,473	4	LSE
03:00:03	45.252	59	AT	45.23	45.252	Buy		1,472	3	LSE
03:00:03	45.23	180	AT	45.23	45.252	Sell		1,413	2	LSE
03:00:03	45.235	1233	UT	44.5	47.0			1,233	1	LSE

Yorbeau Resources

Vanguard Esg Glb Corp Bd...

S&P Dividend Aristocrats...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions