Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:09-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:42	45.328	1	AT	45.318	45.328	Buy		2,764,206	101	LSE
04:07:04	45.325	1	AT	45.315	45.325	Buy		2,764,205	100	LSE
04:05:26	45.318	3	AT	45.318	45.322	Sell		2,764,204	99	LSE
04:05:00	45.32	25	AT	45.315	45.32	Buy		2,764,201	98	LSE
04:05:00	45.32	800	AT	45.315	45.32	Buy		2,764,176	97	LSE
04:02:07	45.328	293	AT	45.318	45.328	Buy		2,763,376	96	LSE
03:55:21	45.29	2	AT	45.278	45.29	Buy		2,763,083	95	LSE
03:54:53	45.27	250	AT	45.27	45.285	Sell		2,763,081	94	LSE
03:53:45	45.273	2	O	45.273	45.285	Sell		2,762,831	93	LSE
03:46:42	45.278	4	AT	45.265	45.278	Buy		2,762,829	92	LSE
03:45:44	45.265	3	AT	45.252	45.265	Buy		2,762,825	91	LSE
03:45:02	45.6	841	O	45.25	45.26			2,762,822	90	LSE
03:45:02	45.538	2175	O	45.25	45.26			2,761,981	89	LSE
03:45:02	45.621	7440	O	45.25	45.26			2,759,806	88	LSE
03:45:02	45.362	8250	O	45.25	45.26			2,752,366	87	LSE
03:45:02	45.817	6887	O	45.25	45.26			2,744,116	86	LSE
03:45:01	45.699	7407	O	45.25	45.26			2,737,229	85	LSE
03:45:01	45.606	7197	O	45.25	45.26			2,729,822	84	LSE
03:45:01	45.829	65439	O	45.25	45.26			2,722,625	83	LSE
03:45:01	45.879	28233	O	45.25	45.26			2,657,186	82	LSE
03:45:01	45.873	1368	O	45.25	45.26			2,628,953	81	LSE
03:45:01	45.87	6544	O	45.25	45.26			2,627,585	80	LSE
03:45:01	45.474	9146	O	45.25	45.26			2,621,041	79	LSE
03:45:01	45.46	1600	O	45.25	45.26			2,611,895	78	LSE
03:45:01	45.87	65439	O	45.25	45.26			2,610,295	77	LSE
03:45:01	45.292	1421	O	45.25	45.26			2,544,856	76	LSE
03:45:01	45.306	13918	O	45.25	45.26			2,543,435	75	LSE
03:45:01	3583.484	836	O	45.25	45.26			2,529,517	74	LSE
03:45:00	45.813	5100	O	45.25	45.26			2,528,681	73	LSE
03:45:00	45.411	18834	O	45.25	45.26			2,523,581	72	LSE
03:44:07	45.26	1	AT	45.25	45.26	Buy		2,504,747	71	LSE
03:44:07	45.26	5	AT	45.25	45.26	Buy		2,504,746	70	LSE
03:40:44	45.22	1	O	45.205	45.22	Buy		2,504,741	69	LSE
03:39:41	45.218	4	AT	45.205	45.218	Buy		2,504,740	68	LSE
03:31:50	45.208	11	AT	45.2	45.208	Buy		2,504,736	67	LSE
03:29:47	45.208	11	AT	45.197	45.208	Buy		2,504,725	66	LSE
03:27:49	45.212	1	AT	45.203	45.212	Buy		2,504,714	65	LSE
03:22:25	45.2	4	AT	45.185	45.2	Buy		2,504,713	64	LSE
03:22:25	45.2	1	AT	45.185	45.2	Buy		2,504,709	63	LSE
03:22:07	45.203	1	AT	45.193	45.203	Buy		2,504,708	62	LSE
03:18:23	45.225	4	O	45.212	45.225	Buy		2,504,707	61	LSE
03:16:25	45.205	1301	AT	45.205	45.215	Sell		2,504,703	60	LSE
03:16:11	45.22	1	AT	45.22	45.222	Sell		2,503,402	59	LSE
03:13:41	45.25	1	O	45.237	45.248	Buy		2,503,401	58	LSE
03:10:26	45.25	2	AT	45.25	45.26	Sell		2,503,400	57	LSE
03:09:37	45.263	50	AT	45.263	45.275	Sell		2,503,398	56	LSE
03:08:30	45.275	1650	AT	45.275	45.278	Sell		2,503,348	55	LSE
03:08:30	45.275	30	AT	45.275	45.278	Sell		2,501,698	54	LSE
03:08:23	45.28	2	AT	45.28	45.282	Sell		2,501,668	53	LSE
03:05:33	45.292	2	O	45.28	45.29	Buy		2,501,666	52	LSE
03:05:29	45.29	1	AT	45.28	45.29	Buy		2,501,664	51	LSE

BBDCG119 Ex:10,83

First Trust Nasdaq Clean...

Liberty Broadband

PETRX26 Ex:15,18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions