Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:12-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:50	45.227	250	AT	45.227	45.23	Sell		2,818,664	201	LSE
07:12:50	45.227	1076	AT	45.212	45.227	Buy		2,818,414	200	LSE
07:12:50	45.227	2649	AT	45.212	45.227	Buy		2,817,338	199	LSE
07:12:50	45.227	1076	AT	45.212	45.227	Buy		2,814,689	198	LSE
07:12:50	45.225	1716	AT	45.212	45.225	Buy		2,813,613	197	LSE
07:12:50	45.227	1076	AT	45.212	45.227	Buy		2,811,897	196	LSE
07:12:50	45.227	2649	AT	45.227	45.23	Sell		2,810,821	195	LSE
07:12:50	45.227	1076	AT	45.212	45.227	Buy		2,808,172	194	LSE
07:12:50	45.225	1870	AT	45.212	45.225	Buy		2,807,096	193	LSE
07:12:50	45.225	1870	AT	45.212	45.225	Buy		2,805,226	192	LSE
07:12:50	45.225	1870	AT	45.212	45.225	Buy		2,803,356	191	LSE
07:12:50	45.227	779	AT	45.212	45.227	Buy		2,801,486	190	LSE
07:12:50	45.225	1870	AT	45.212	45.225	Buy		2,800,707	189	LSE
07:12:50	45.227	5200	AT	45.212	45.227	Buy		2,798,837	188	LSE
07:12:50	45.227	379	AT	45.212	45.227	Buy		2,793,637	187	LSE
07:12:50	45.225	1076	AT	45.212	45.225	Buy		2,793,258	186	LSE
07:12:50	45.227	1848	AT	45.212	45.227	Buy		2,792,182	185	LSE
07:12:50	45.225	1076	AT	45.212	45.225	Buy		2,790,334	184	LSE
07:12:50	45.225	860	AT	45.212	45.225	Buy		2,789,258	183	LSE
06:59:40	45.2	4	AT	45.2	45.212	Sell		2,788,398	182	LSE
06:57:10	45.2	59	AT	45.2	45.21	Sell		2,788,394	181	LSE
06:53:39	45.195	48	AT	45.195	45.21	Sell		2,788,335	180	LSE
06:53:29	45.203	48	AT	45.203	45.215	Sell		2,788,287	179	LSE
06:50:31	45.22	2	AT	45.22	45.23	Sell		2,788,239	178	LSE
06:50:31	45.22	15	AT	45.22	45.23	Sell		2,788,237	177	LSE
06:49:51	45.23	294	AT	45.22	45.23	Buy		2,788,222	176	LSE
06:49:15	45.235	300	AT	45.22	45.235	Buy		2,787,928	175	LSE
06:49:04	45.225	2	AT	45.225	45.235	Sell		2,787,628	174	LSE
06:49:04	45.225	3	AT	45.225	45.235	Sell		2,787,626	173	LSE
06:47:09	45.242	1	AT	45.23	45.242	Buy		2,787,623	172	LSE
06:47:09	45.242	1	AT	45.23	45.242	Buy		2,787,622	171	LSE
06:46:32	45.233	24	AT	45.233	45.245	Sell		2,787,621	170	LSE
06:46:32	45.233	2	AT	45.233	45.245	Sell		2,787,597	169	LSE
06:46:32	45.233	1	AT	45.233	45.245	Sell		2,787,595	168	LSE
06:45:51	45.233	1000	AT	45.233	45.241	Sell		2,787,594	167	LSE
06:43:41	45.212	59	AT	45.212	45.227	Sell		2,786,594	166	LSE
06:37:41	45.205	1	AT	45.19	45.205	Buy		2,786,535	165	LSE
06:36:02	45.182	2	AT	45.182	45.195	Sell		2,786,534	164	LSE
06:35:53	45.197	1	AT	45.182	45.197	Buy		2,786,532	163	LSE
06:34:33	45.188	1	AT	45.178	45.188	Buy		2,786,531	162	LSE
06:30:22	45.197	2	AT	45.197	45.212	Sell		2,786,530	161	LSE
06:30:22	45.197	3	AT	45.197	45.212	Sell		2,786,528	160	LSE
06:30:07	45.197	60	AT	45.197	45.212	Sell		2,786,525	159	LSE
06:22:13	45.203	70	AT	45.188	45.203	Buy		2,786,465	158	LSE
06:17:36	45.18	5	AT	45.18	45.197	Sell		2,786,395	157	LSE
06:16:18	45.175	59	AT	45.175	45.188	Sell		2,786,390	156	LSE
06:14:23	45.197	1	AT	45.178	45.197	Buy		2,786,331	155	LSE
06:13:33	45.19	16	AT	45.175	45.19	Buy		2,786,330	154	LSE
06:08:01	45.17	130	AT	45.17	45.188	Sell		2,786,314	153	LSE
06:08:01	45.172	1820	AT	45.172	45.188	Sell		2,786,184	152	LSE
06:08:01	45.175	50	AT	45.175	45.188	Sell		2,784,364	151	LSE

LRENG947 Ex:9,34

First Trust Nasdaq Clean...

PETRX26 Ex:15,18

Ariana Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions