Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:34-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:08	45.305	1	AT	45.29	45.305	Buy		2,885,232	301	LSE
09:33:34	45.31	1750	AT	45.295	45.31	Buy		2,885,231	300	LSE
09:33:34	45.31	400	AT	45.295	45.31	Buy		2,883,481	299	LSE
09:33:34	45.307	1828	AT	45.295	45.307	Buy		2,883,081	298	LSE
09:29:56	45.487	2	AT	45.185	45.51	Buy		2,881,253	297	LSE
09:28:03	45.278	133	AT	45.263	45.278	Buy		2,881,251	296	LSE
09:27:48	45.28	18	AT	45.263	45.28	Buy		2,881,118	295	LSE
09:27:40	45.28	1	AT	45.263	45.28	Buy		2,881,100	294	LSE
09:27:26	45.263	1	O	45.263	45.275	Sell		2,881,099	293	LSE
09:24:11	45.305	250	AT	45.28	45.305	Buy		2,881,098	292	LSE
09:24:11	45.307	250	AT	45.282	45.307	Buy		2,880,848	291	LSE
09:24:10	45.305	250	AT	45.28	45.305	Buy		2,880,598	290	LSE
09:21:55	45.292	250	AT	45.278	45.292	Buy		2,880,348	289	LSE
09:20:12	45.273	2	AT	45.273	45.28	Sell		2,880,098	288	LSE
09:20:07	45.29	46	AT	45.27	45.29	Buy		2,880,096	287	LSE
09:19:26	45.26	6	AT	45.245	45.26	Buy		2,880,050	286	LSE
09:18:16	45.252	6	AT	45.235	45.252	Buy		2,880,044	285	LSE
09:17:07	45.25	40	AT	45.235	45.25	Buy		2,880,038	284	LSE
09:16:33	45.263	1147	AT	45.248	45.263	Buy		2,879,998	283	LSE
09:16:33	45.26	1068	AT	45.248	45.26	Buy		2,878,851	282	LSE
09:16:12	45.26	32	AT	45.248	45.26	Buy		2,877,783	281	LSE
09:14:38	45.273	573	AT	45.273	45.288	Sell		2,877,751	280	LSE
09:14:00	45.273	2	AT	45.273	45.282	Sell		2,877,178	279	LSE
09:14:00	45.273	2	AT	45.273	45.282	Sell		2,877,176	278	LSE
09:11:14	45.255	3	AT	45.255	45.263	Sell		2,877,174	277	LSE
09:11:14	45.267	6	AT	45.255	45.267	Buy		2,877,171	276	LSE
09:10:58	45.25	850	AT	45.248	45.25	Buy		2,877,165	275	LSE
09:10:58	45.25	800	AT	45.248	45.25	Buy		2,876,315	274	LSE
09:10:58	45.25	800	AT	45.248	45.25	Buy		2,875,515	273	LSE
09:10:58	45.25	1330	AT	45.248	45.25	Buy		2,874,715	272	LSE
09:10:58	45.25	250	AT	45.248	45.25	Buy		2,873,385	271	LSE
09:10:58	45.25	3583	AT	45.248	45.25	Buy		2,873,135	270	LSE
09:10:58	45.25	2247	AT	45.25	45.265	Sell		2,869,552	269	LSE
09:10:58	45.25	50	AT	45.25	45.265	Sell		2,867,305	268	LSE
09:10:58	45.25	90	AT	45.25	45.265	Sell		2,867,255	267	LSE
09:08:28	45.26	1	AT	45.245	45.26	Buy		2,867,165	266	LSE
09:08:26	45.252	2	AT	45.252	45.263	Sell		2,867,164	265	LSE
09:08:26	45.252	5	AT	45.252	45.263	Sell		2,867,162	264	LSE
09:06:44	45.267	289	AT	45.267	45.28	Sell		2,867,157	263	LSE
09:06:44	45.28	210	AT	45.267	45.28	Buy		2,866,868	262	LSE
09:06:38	45.28	892	AT	45.28	45.282	Sell		2,866,658	261	LSE
09:06:38	45.28	50	AT	45.267	45.28	Buy		2,865,766	260	LSE
09:03:07	45.295	80	AT	45.282	45.295	Buy		2,865,716	259	LSE
08:55:35	45.267	148	AT	45.267	45.282	Sell		2,865,636	258	LSE
08:52:59	45.27	1	O	45.258	45.27	Buy		2,865,488	257	LSE
08:52:24	45.275	1	AT	45.26	45.275	Buy		2,865,487	256	LSE
08:47:09	45.242	528	AT	45.242	45.252	Sell		2,865,486	255	LSE
08:45:00	45.233	18	AT	45.22	45.233	Buy		2,864,958	254	LSE
08:42:51	45.22	20	AT	45.205	45.22	Buy		2,864,940	253	LSE
08:41:05	45.22	7270	AT	45.22	45.225	Sell		2,864,920	252	LSE
08:41:05	45.22	3317	AT	45.22	45.225	Sell		2,857,650	251	LSE

LRENG947 Ex:9,34

First Trust Nasdaq Clean...

Ariana Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions