Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:08-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:01	45.175	50	AT	45.175	45.188	Sell		2,784,364	151	LSE
06:02:57	45.212	5	AT	45.197	45.212	Buy		2,784,314	150	LSE
06:00:42	45.2	2	AT	45.2	45.21	Sell		2,784,309	149	LSE
05:59:05	45.22	3	AT	45.21	45.22	Buy		2,784,307	148	LSE
05:51:27	45.222	3	AT	45.208	45.222	Buy		2,784,304	147	LSE
05:46:55	45.242	10	AT	45.23	45.242	Buy		2,784,301	146	LSE
05:46:17	45.245	120	AT	45.233	45.245	Buy		2,784,291	145	LSE
05:42:58	45.263	1	AT	45.25	45.263	Buy		2,784,171	144	LSE
05:40:01	45.285	19	AT	45.273	45.285	Buy		2,784,170	143	LSE
05:40:01	45.285	1	AT	45.273	45.285	Buy		2,784,151	142	LSE
05:37:59	45.278	1	AT	45.278	45.292	Sell		2,784,150	141	LSE
05:33:54	45.273	441	AT	45.273	45.285	Sell		2,784,149	140	LSE
05:33:38	45.288	3	AT	45.275	45.288	Buy		2,783,708	139	LSE
05:31:19	45.295	2	AT	45.28	45.295	Buy		2,783,705	138	LSE
05:30:55	45.282	2	AT	45.282	45.292	Sell		2,783,703	137	LSE
05:27:24	45.307	250	AT	45.292	45.307	Buy		2,783,701	136	LSE
05:24:27	45.3	118	AT	45.3	45.305	Sell		2,783,451	135	LSE
05:23:30	45.3	2	AT	45.3	45.305	Sell		2,783,333	134	LSE
05:21:21	45.31	61	AT	45.31	45.328	Sell		2,783,331	133	LSE
05:19:49	45.335	2	AT	45.322	45.335	Buy		2,783,270	132	LSE
05:15:08	45.337	1	AT	45.322	45.337	Buy		2,783,268	131	LSE
05:15:08	45.337	1	AT	45.322	45.337	Buy		2,783,267	130	LSE
05:07:21	45.312	12	AT	45.312	45.328	Sell		2,783,266	129	LSE
05:07:21	45.312	50	AT	45.312	45.328	Sell		2,783,254	128	LSE
05:04:19	45.335	1	AT	45.32	45.335	Buy		2,783,204	127	LSE
04:59:30	45.345	1	AT	45.325	45.345	Buy		2,783,203	126	LSE
04:59:01	45.345	6	O	45.335	45.352	Buy		2,783,202	125	LSE
04:59:01	45.343	6	O	45.335	45.352	Sell		2,783,196	124	LSE
04:57:57	45.347	1	O	45.335	45.347	Buy		2,783,190	123	LSE
04:56:27	45.36	5	AT	45.35	45.36	Buy		2,783,189	122	LSE
04:53:08	45.347	59	AT	45.347	45.36	Sell		2,783,184	121	LSE
04:50:30	45.325	250	AT	45.31	45.325	Buy		2,783,125	120	LSE
04:50:30	45.325	250	AT	45.31	45.325	Buy		2,782,875	119	LSE
04:42:41	45.288	15	AT	45.288	45.297	Sell		2,782,625	118	LSE
04:41:43	45.295	50	AT	45.295	45.31	Sell		2,782,610	117	LSE
04:40:06	45.295	100	AT	45.282	45.295	Buy		2,782,560	116	LSE
04:37:07	45.29	96	AT	45.29	45.292	Sell		2,782,460	115	LSE
04:34:01	45.29	345	O	45.29	45.303	Sell		2,782,364	114	LSE
04:30:25	45.315	1	AT	45.3	45.315	Buy		2,782,019	113	LSE
04:30:25	45.315	1	AT	45.3	45.315	Buy		2,782,018	112	LSE
04:29:05	45.328	5	AT	45.318	45.328	Buy		2,782,017	111	LSE
04:29:05	45.33	14750	AT	45.33	45.333	Sell		2,782,012	110	LSE
04:29:05	45.33	250	AT	45.33	45.333	Sell		2,767,262	109	LSE
04:26:23	45.305	2099	AT	45.305	45.307	Sell		2,767,012	108	LSE
04:23:44	45.33	5	AT	45.315	45.33	Buy		2,764,913	107	LSE
04:23:35	45.333	2	O	45.315	45.333	Buy		2,764,908	106	LSE
04:23:08	45.333	235	AT	45.322	45.333	Buy		2,764,906	105	LSE
04:17:04	45.335	184	AT	45.322	45.335	Buy		2,764,671	104	LSE
04:15:22	45.33	279	AT	45.33	45.333	Sell		2,764,487	103	LSE
04:12:21	45.347	2	AT	45.337	45.347	Buy		2,764,208	102	LSE
04:09:42	45.328	1	AT	45.318	45.328	Buy		2,764,206	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions