Ishs Gold $ (IGLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-01:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:29	45.29	1	AT	45.28	45.29	Buy		2,501,664	51	LSE
03:05:28	45.29	40	AT	45.28	45.29	Buy		2,501,663	50	LSE
03:05:25	45.292	1	AT	45.28	45.292	Buy		2,501,623	49	LSE
03:03:20	45.292	98	AT	45.292	45.315	Sell		2,501,622	48	LSE
03:01:11	45.318	1	AT	45.292	45.318	Buy		2,501,524	47	LSE
03:01:09	45.318	1	AT	45.292	45.318	Buy		2,501,523	46	LSE
03:01:06	45.315	1	AT	45.292	45.315	Buy		2,501,522	45	LSE
03:01:05	45.315	1	AT	45.292	45.315	Buy		2,501,521	44	LSE
03:01:04	45.315	1	AT	45.292	45.315	Buy		2,501,520	43	LSE
03:01:01	45.318	1	AT	45.292	45.318	Buy		2,501,519	42	LSE
03:01:01	45.318	1	AT	45.292	45.318	Buy		2,501,518	41	LSE
03:01:01	45.318	1	AT	45.292	45.318	Buy		2,501,517	40	LSE
03:01:00	45.318	1	AT	45.292	45.318	Buy		2,501,516	39	LSE
03:01:00	45.292	1	AT	45.292	45.318	Sell		2,501,515	38	LSE
03:01:00	45.318	1	AT	45.292	45.318	Buy		2,501,514	37	LSE
03:00:59	45.318	1	AT	45.292	45.318	Buy		2,501,513	36	LSE
03:00:58	45.318	3	AT	45.292	45.318	Buy		2,501,512	35	LSE
03:00:57	45.292	1	AT	45.292	45.318	Sell		2,501,509	34	LSE
03:00:56	45.318	1	AT	45.292	45.318	Buy		2,501,508	33	LSE
03:00:56	45.318	1	AT	45.292	45.318	Buy		2,501,507	32	LSE
03:00:55	45.318	1	AT	45.292	45.318	Buy		2,501,506	31	LSE
03:00:55	45.318	3	AT	45.292	45.318	Buy		2,501,505	30	LSE
03:00:54	45.318	5	AT	45.292	45.318	Buy		2,501,502	29	LSE
03:00:54	45.318	10	AT	45.295	45.318	Buy		2,501,497	28	LSE
03:00:54	45.318	1	AT	45.295	45.318	Buy		2,501,487	27	LSE
03:00:54	45.318	1	AT	45.295	45.318	Buy		2,501,486	26	LSE
03:00:53	45.318	1	AT	45.292	45.318	Buy		2,501,485	25	LSE
03:00:52	45.318	3	AT	45.292	45.318	Buy		2,501,484	24	LSE
03:00:52	45.318	14	AT	45.292	45.318	Buy		2,501,481	23	LSE
03:00:28	45.31	1	O	45.288	45.31	Buy		2,501,467	22	LSE
03:00:28	45.31	5	O	45.285	45.31	Buy		2,501,466	21	LSE
03:00:28	45.31	3	O	45.285	45.31	Buy		2,501,461	20	LSE
03:00:27	45.31	4	O	45.288	45.31	Buy		2,501,458	19	LSE
03:00:26	45.31	1	O	45.282	45.31	Buy		2,501,454	18	LSE
03:00:26	45.31	1	O	45.282	45.31	Buy		2,501,453	17	LSE
03:00:26	45.31	2	O	45.282	45.31	Buy		2,501,452	16	LSE
03:00:26	45.312	42	AT	45.282	45.312	Buy		2,501,450	15	LSE
03:00:26	45.31	1	O	45.282	45.312	Buy		2,501,408	14	LSE
03:00:26	45.28	1	O	45.282	45.312	Sell		2,501,407	13	LSE
03:00:26	45.28	8	O	45.282	45.312	Sell		2,501,406	12	LSE
03:00:26	45.31	2	O	45.282	45.312	Buy		2,501,398	11	LSE
03:00:26	45.31	2	O	45.282	45.312	Buy		2,501,396	10	LSE
03:00:26	45.31	1	AT	45.28	45.31	Buy		2,501,394	9	LSE
03:00:26	45.288	68	AT	45.288	45.31	Sell		2,501,393	8	LSE
03:00:26	45.292	11372	UT	45.0	47.0			2,501,325	7	LSE
02:45:00	45.4	4915	O	45.0	47.0			2,489,953	6	LSE
02:45:00	45.569	158	O	45.0	47.0			2,485,038	5	LSE
02:45:00	45.545	108	O	45.0	47.0			2,484,880	4	LSE
02:45:00	45.536	265	O	45.0	47.0			2,484,772	3	LSE
01:16:02	45.782	2372065	O	45.0	47.0			2,484,507	2	LSE
01:16:01	45.255	112442	O	45.0	47.0			112,442	1	LSE

LRENG947 Ex:9,34

First Trust Nasdaq Clean...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions