Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:41-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:05	45.22	3317	AT	45.22	45.225	Sell		2,857,650	251	LSE
08:41:05	45.22	4413	AT	45.22	45.225	Sell		2,854,333	250	LSE
08:39:13	45.2	10	AT	45.185	45.2	Buy		2,849,920	249	LSE
08:31:53	45.147	2400	O	45.14	45.15	Buy		2,849,910	248	LSE
08:26:57	45.185	865	AT	45.185	45.195	Sell		2,847,510	247	LSE
08:23:52	45.193	3	AT	45.193	45.197	Sell		2,846,645	246	LSE
08:23:30	45.205	961	AT	45.188	45.205	Buy		2,846,642	245	LSE
08:23:30	45.205	1076	AT	45.188	45.205	Buy		2,845,681	244	LSE
08:22:47	45.19	14750	AT	45.19	45.193	Sell		2,844,605	243	LSE
08:22:47	45.19	250	AT	45.19	45.193	Sell		2,829,855	242	LSE
08:22:12	45.16	418	AT	45.16	45.182	Sell		2,829,605	241	LSE
08:22:12	45.163	498	AT	45.163	45.182	Sell		2,829,187	240	LSE
08:17:50	45.148	6	O	45.148	45.16	Sell		2,828,689	239	LSE
08:17:26	45.145	2	AT	45.145	45.157	Sell		2,828,683	238	LSE
08:13:13	45.153	1	AT	45.142	45.153	Buy		2,828,681	237	LSE
08:08:47	45.153	10	AT	45.14	45.153	Buy		2,828,680	236	LSE
08:06:53	45.1	100	AT	45.1	45.117	Sell		2,828,670	235	LSE
08:06:52	45.108	278	AT	45.108	45.12	Sell		2,828,570	234	LSE
08:06:52	45.108	2588	AT	45.108	45.12	Sell		2,828,292	233	LSE
08:06:52	45.11	1645	AT	45.11	45.12	Sell		2,825,704	232	LSE
08:06:49	45.11	45	AT	45.11	45.125	Sell		2,824,059	231	LSE
08:06:17	45.133	1185	AT	45.12	45.133	Buy		2,824,014	230	LSE
08:05:25	45.142	1	AT	45.133	45.142	Buy		2,822,829	229	LSE
08:00:26	45.138	75	AT	45.125	45.138	Buy		2,822,828	228	LSE
07:58:19	45.123	1	AT	45.123	45.133	Sell		2,822,753	227	LSE
07:58:19	45.123	1	AT	45.123	45.133	Sell		2,822,752	226	LSE
07:58:19	45.123	23	AT	45.123	45.133	Sell		2,822,751	225	LSE
07:58:14	45.123	269	AT	45.123	45.135	Sell		2,822,728	224	LSE
07:58:14	45.125	50	AT	45.125	45.135	Sell		2,822,459	223	LSE
07:57:31	45.13	2	AT	45.13	45.14	Sell		2,822,409	222	LSE
07:57:31	45.13	3	AT	45.13	45.14	Sell		2,822,407	221	LSE
07:56:11	45.117	60	AT	45.117	45.127	Sell		2,822,404	220	LSE
07:56:08	45.127	7	AT	45.117	45.127	Buy		2,822,344	219	LSE
07:55:18	45.138	1	AT	45.125	45.138	Buy		2,822,337	218	LSE
07:55:15	45.138	75	AT	45.125	45.138	Buy		2,822,336	217	LSE
07:53:56	45.117	1	AT	45.117	45.13	Sell		2,822,261	216	LSE
07:53:56	45.117	14	AT	45.117	45.13	Sell		2,822,260	215	LSE
07:53:24	45.12	2	AT	45.12	45.127	Sell		2,822,246	214	LSE
07:24:59	45.182	450	AT	45.172	45.182	Buy		2,822,244	213	LSE
07:24:59	45.182	50	AT	45.182	45.197	Sell		2,821,794	212	LSE
07:19:52	45.195	265	AT	45.195	45.2	Sell		2,821,744	211	LSE
07:19:52	45.195	2	AT	45.195	45.205	Sell		2,821,479	210	LSE
07:17:54	45.218	25	AT	45.203	45.218	Buy		2,821,477	209	LSE
07:15:53	45.21	2	AT	45.2	45.21	Buy		2,821,452	208	LSE
07:13:43	45.215	2	AT	45.215	45.227	Sell		2,821,450	207	LSE
07:13:43	45.215	24	AT	45.215	45.227	Sell		2,821,448	206	LSE
07:13:43	45.22	8	AT	45.22	45.227	Sell		2,821,424	205	LSE
07:12:50	45.225	1077	AT	45.212	45.225	Buy		2,821,416	204	LSE
07:12:50	45.225	181	AT	45.212	45.225	Buy		2,820,339	203	LSE
07:12:50	45.227	1494	AT	45.227	45.23	Sell		2,820,158	202	LSE
07:12:50	45.227	250	AT	45.227	45.23	Sell		2,818,664	201	LSE

LRENG947 Ex:9,34

I Ft Rt Bd � H

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions