Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:18	45.51	2579	AT	45.51	45.53	Sell		25,153	51	LSE
03:09:18	45.513	2131	AT	45.513	45.53	Sell		22,574	50	LSE
03:06:38	45.515	7	AT	45.515	45.523	Sell		20,443	49	LSE
03:06:04	45.51	2081	AT	45.508	45.51	Buy		20,436	48	LSE
03:06:04	45.51	1945	AT	45.508	45.51	Buy		18,355	47	LSE
03:06:04	45.51	1545	AT	45.508	45.51	Buy		16,410	46	LSE
03:06:04	45.51	3701	AT	45.508	45.51	Buy		14,865	45	LSE
03:06:04	45.51	800	AT	45.508	45.51	Buy		11,164	44	LSE
03:06:04	45.51	800	AT	45.508	45.51	Buy		10,364	43	LSE
03:06:04	45.51	1327	AT	45.508	45.51	Buy		9,564	42	LSE
03:06:04	45.51	3701	AT	45.508	45.51	Buy		8,237	41	LSE
03:06:04	45.51	2250	AT	45.51	45.52	Sell		4,536	40	LSE
03:06:04	45.513	1850	AT	45.513	45.52	Sell		2,286	39	LSE
03:05:56	45.508	20	AT	45.508	45.525	Sell		436	38	LSE
03:05:34	45.523	2	O	45.505	45.523	Buy		416	37	LSE
03:04:49	45.523	2	AT	45.51	45.523	Buy		414	36	LSE
03:01:12	45.535	1	AT	45.498	45.535	Buy		412	35	LSE
03:01:07	45.538	1	AT	45.508	45.538	Buy		411	34	LSE
03:01:06	45.538	1	AT	45.508	45.538	Buy		410	33	LSE
03:01:03	45.538	1	AT	45.508	45.538	Buy		409	32	LSE
03:01:03	45.538	1	AT	45.508	45.538	Buy		408	31	LSE
03:01:02	45.538	2	AT	45.508	45.538	Buy		407	30	LSE
03:01:02	45.538	1	AT	45.505	45.538	Buy		405	29	LSE
03:01:00	45.538	1	AT	45.505	45.538	Buy		404	28	LSE
03:01:00	45.538	1	AT	45.505	45.538	Buy		403	27	LSE
03:00:59	45.538	1	AT	45.505	45.538	Buy		402	26	LSE
03:00:59	45.505	64	AT	45.505	45.538	Sell		401	25	LSE
03:00:58	45.538	1	AT	45.505	45.538	Buy		337	24	LSE
03:00:58	45.538	1	AT	45.502	45.538	Buy		336	23	LSE
03:00:58	45.502	1	AT	45.502	45.538	Sell		335	22	LSE
03:00:57	45.538	1	AT	45.508	45.538	Buy		334	21	LSE
03:00:57	45.538	1	AT	45.508	45.538	Buy		333	20	LSE
03:00:57	45.538	1	AT	45.508	45.538	Buy		332	19	LSE
03:00:56	45.538	1	AT	45.508	45.538	Buy		331	18	LSE
03:00:55	45.508	22	AT	45.508	45.538	Sell		330	17	LSE
03:00:55	45.538	1	AT	45.508	45.538	Buy		308	16	LSE
03:00:55	45.538	1	AT	45.508	45.538	Buy		307	15	LSE
03:00:55	45.538	2	AT	45.508	45.538	Buy		306	14	LSE
03:00:54	45.538	1	AT	45.508	45.538	Buy		304	13	LSE
03:00:52	45.508	1	AT	45.508	45.538	Sell		303	12	LSE
03:00:24	45.535	8	O	45.505	45.535	Buy		302	11	LSE
03:00:23	45.505	46	AT	45.505	45.53	Sell		294	10	LSE
03:00:23	45.505	7	O	45.505	45.53	Sell		248	9	LSE
03:00:23	45.53	1	O	45.505	45.53	Buy		241	8	LSE
03:00:23	45.505	13	O	45.505	45.53	Sell		240	7	LSE
03:00:23	45.53	5	O	45.505	45.53	Buy		227	6	LSE
03:00:23	45.53	7	O	45.505	45.53	Buy		222	5	LSE
03:00:23	45.53	4	O	45.505	45.53	Buy		215	4	LSE
03:00:22	45.505	13	O	45.505	45.53	Sell		211	3	LSE
03:00:22	45.53	2	O	45.505	45.53	Buy		198	2	LSE
03:00:22	45.513	196	UT	45.0	47.0			196	1	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions