Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:24-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:31	45.59	7197	AT	45.59	45.605	Sell		79,416	151	LSE
05:15:03	45.623	3	AT	45.6	45.623	Buy		72,219	150	LSE
05:13:33	45.608	50	AT	45.608	45.625	Sell		72,216	149	LSE
05:11:39	45.6	153	AT	45.6	45.623	Sell		72,166	148	LSE
05:11:39	45.602	1947	AT	45.602	45.623	Sell		72,013	147	LSE
05:09:42	45.623	2576	AT	45.605	45.623	Buy		70,066	146	LSE
05:07:57	45.59	8	AT	45.583	45.59	Buy		67,490	145	LSE
05:04:24	45.6	9	O	45.568	45.6	Buy		67,482	144	LSE
05:03:53	45.6	2	AT	45.575	45.6	Buy		67,473	143	LSE
05:03:53	45.6	1	AT	45.575	45.6	Buy		67,471	142	LSE
05:02:52	45.6	2	AT	45.578	45.6	Buy		67,470	141	LSE
05:02:52	45.6	1	AT	45.578	45.6	Buy		67,468	140	LSE
05:02:07	45.59	50	AT	45.59	45.608	Sell		67,467	139	LSE
05:01:35	45.61	5	AT	45.59	45.61	Buy		67,417	138	LSE
05:01:27	45.61	2	AT	45.593	45.61	Buy		67,412	137	LSE
05:00:22	45.612	1	AT	45.595	45.612	Buy		67,410	136	LSE
04:59:25	45.6	4	AT	45.6	45.62	Sell		67,409	135	LSE
04:57:18	45.602	50	AT	45.602	45.623	Sell		67,405	134	LSE
04:55:48	45.615	1	AT	45.615	45.62	Sell		67,355	133	LSE
04:55:36	45.608	1655	AT	45.608	45.63	Sell		67,354	132	LSE
04:55:15	45.605	353	AT	45.605	45.63	Sell		65,699	131	LSE
04:55:15	45.608	1647	AT	45.608	45.63	Sell		65,346	130	LSE
04:52:24	45.585	70	AT	45.575	45.585	Buy		63,699	129	LSE
04:51:47	45.575	50	AT	45.575	45.585	Sell		63,629	128	LSE
04:49:05	45.585	50	AT	45.585	45.602	Sell		63,579	127	LSE
04:47:14	45.595	61	AT	45.595	45.615	Sell		63,529	126	LSE
04:46:43	45.605	1903	AT	45.605	45.617	Sell		63,468	125	LSE
04:45:25	45.6	50	AT	45.6	45.615	Sell		61,565	124	LSE
04:45:25	45.6	2121	AT	45.6	45.615	Sell		61,515	123	LSE
04:43:33	45.62	123	AT	45.62	45.648	Sell		59,394	122	LSE
04:43:33	45.62	132	AT	45.62	45.648	Sell		59,271	121	LSE
04:43:17	45.62	50	AT	45.62	45.64	Sell		59,139	120	LSE
04:43:05	45.62	50	AT	45.62	45.635	Sell		59,089	119	LSE
04:42:01	45.63	1	AT	45.612	45.63	Buy		59,039	118	LSE
04:41:41	45.627	26	AT	45.627	45.635	Sell		59,038	117	LSE
04:38:06	45.627	1	AT	45.612	45.627	Buy		59,012	116	LSE
04:35:50	45.63	1	AT	45.608	45.63	Buy		59,011	115	LSE
04:34:51	45.64	1	AT	45.612	45.64	Buy		59,010	114	LSE
04:34:51	45.64	1	AT	45.612	45.64	Buy		59,009	113	LSE
04:33:36	45.62	1	AT	45.62	45.64	Sell		59,008	112	LSE
04:31:16	45.638	2	AT	45.638	45.64	Sell		59,007	111	LSE
04:24:27	45.65	10	AT	45.627	45.65	Buy		59,005	110	LSE
04:20:33	45.653	1	AT	45.627	45.653	Buy		58,995	109	LSE
04:05:59	45.623	50	AT	45.623	45.642	Sell		58,994	108	LSE
04:05:59	45.623	50	AT	45.623	45.642	Sell		58,944	107	LSE
04:03:10	45.623	1834	AT	45.623	45.642	Sell		58,894	106	LSE
03:57:55	45.65	1	AT	45.633	45.65	Buy		57,060	105	LSE
03:57:24	45.64	50	AT	45.64	45.657	Sell		57,059	104	LSE
03:57:24	45.642	3	AT	45.642	45.657	Sell		57,009	103	LSE
03:56:30	45.608	3649	AT	45.605	45.608	Buy		57,006	102	LSE
03:50:19	45.57	8	O	45.553	45.57	Buy		53,357	101	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions