Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:42-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:28	45.61	11	O	45.61	45.625	Sell		104,481	201	LSE
07:41:02	45.62	1	AT	45.602	45.62	Buy		104,470	200	LSE
07:36:00	45.597	44	O	45.597	45.623	Sell		104,469	199	LSE
07:24:27	45.562	7	O	45.562	45.585	Sell		104,425	198	LSE
07:21:17	45.587	3	AT	45.587	45.602	Sell		104,418	197	LSE
07:20:26	45.59	1549	AT	45.585	45.59	Buy		104,415	196	LSE
07:20:26	45.59	3464	AT	45.585	45.59	Buy		102,866	195	LSE
07:20:26	45.59	1824	AT	45.585	45.59	Buy		99,402	194	LSE
07:20:26	45.59	250	AT	45.585	45.59	Buy		97,578	193	LSE
07:20:26	45.59	1327	AT	45.585	45.59	Buy		97,328	192	LSE
07:20:26	45.59	250	AT	45.587	45.59	Buy		96,001	191	LSE
07:20:26	45.59	750	AT	45.587	45.59	Buy		95,751	190	LSE
07:20:26	45.59	3464	AT	45.587	45.59	Buy		95,001	189	LSE
07:20:26	45.59	2122	AT	45.59	45.615	Sell		91,537	188	LSE
07:16:55	45.63	50	AT	45.605	45.63	Buy		89,415	187	LSE
07:16:55	45.617	50	AT	45.605	45.617	Buy		89,365	186	LSE
07:14:54	45.63	3	AT	45.615	45.63	Buy		89,315	185	LSE
06:59:58	45.665	2	AT	45.64	45.665	Buy		89,312	184	LSE
06:49:15	45.703	1	AT	45.675	45.703	Buy		89,310	183	LSE
06:48:28	45.7	1618	AT	45.7	45.703	Sell		89,309	182	LSE
06:48:28	45.7	1000	AT	45.7	45.703	Sell		87,691	181	LSE
06:48:12	45.69	279	AT	45.68	45.69	Buy		86,691	180	LSE
06:45:24	45.665	1	AT	45.665	45.68	Sell		86,412	179	LSE
06:45:24	45.663	3	AT	45.663	45.68	Sell		86,411	178	LSE
06:44:53	45.68	235	AT	45.66	45.68	Buy		86,408	177	LSE
06:44:53	45.675	50	AT	45.66	45.675	Buy		86,173	176	LSE
06:39:42	45.68	11	AT	45.67	45.68	Buy		86,123	175	LSE
06:31:50	45.625	226	AT	45.625	45.635	Sell		86,112	174	LSE
06:30:05	45.625	4	O	45.63	45.64	Sell		85,886	173	LSE
06:28:11	45.638	8	O	45.633	45.653	Sell		85,882	172	LSE
06:26:43	45.657	1	AT	45.64	45.657	Buy		85,874	171	LSE
06:22:53	45.624	900	AT	45.612	45.624	Buy		85,873	170	LSE
06:19:43	45.638	1000	AT	45.623	45.638	Buy		84,973	169	LSE
06:18:51	45.63	1000	AT	45.63	45.635	Sell		83,973	168	LSE
06:18:11	45.62	1000	AT	45.62	45.627	Sell		82,973	167	LSE
06:16:53	45.602	1000	AT	45.602	45.617	Sell		81,973	166	LSE
06:16:32	45.61	50	AT	45.61	45.63	Sell		80,973	165	LSE
06:15:36	45.63	1	AT	45.61	45.63	Buy		80,923	164	LSE
06:15:36	45.63	1	AT	45.61	45.63	Buy		80,922	163	LSE
06:10:05	45.638	1	AT	45.615	45.638	Buy		80,921	162	LSE
05:59:37	45.648	120	AT	45.625	45.648	Buy		80,920	161	LSE
05:48:21	45.597	7	AT	45.57	45.597	Buy		80,800	160	LSE
05:39:22	45.553	1	AT	45.553	45.583	Sell		80,793	159	LSE
05:38:29	45.58	407	AT	45.58	45.585	Sell		80,792	158	LSE
05:38:29	45.58	750	AT	45.58	45.585	Sell		80,385	157	LSE
05:38:29	45.58	50	AT	45.562	45.58	Buy		79,635	156	LSE
05:34:22	45.555	115	AT	45.553	45.555	Buy		79,585	155	LSE
05:34:22	45.555	50	AT	45.555	45.575	Sell		79,470	154	LSE
05:32:56	45.565	1	AT	45.565	45.58	Sell		79,420	153	LSE
05:26:07	45.583	3	AT	45.583	45.595	Sell		79,419	152	LSE
05:24:31	45.59	7197	AT	45.59	45.605	Sell		79,416	151	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions