Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:01	3587.03	82	O	45.263	45.278			3,050,108	394	LSE
14:00:01	45.241	12	O	45.263	45.278			3,050,026	393	LSE
14:00:01	45.289	368	O	45.263	45.278			3,050,014	392	LSE
14:00:01	3588.533	137	O	45.263	45.278			3,049,646	391	LSE
14:00:01	45.333	1259	O	45.263	45.278			3,049,509	390	LSE
14:00:00	45.332	363	O	45.263	45.278			3,048,250	389	LSE
14:00:00	45.241	1285	O	45.263	45.278			3,047,887	388	LSE
11:35:05	45.255	131942	UT	45.263	45.278	Sell		3,046,602	387	LSE
11:28:48	45.27	682	AT	45.255	45.27	Buy		2,914,660	386	LSE
11:28:48	45.267	1662	AT	45.255	45.267	Buy		2,913,978	385	LSE
11:28:23	45.27	5	AT	45.255	45.27	Buy		2,912,316	384	LSE
11:27:49	45.267	147	AT	45.255	45.267	Buy		2,912,311	383	LSE
11:22:46	45.285	2	AT	45.273	45.285	Buy		2,912,164	382	LSE
11:21:33	45.303	1	AT	45.288	45.303	Buy		2,912,162	381	LSE
11:19:16	45.31	1	AT	45.297	45.31	Buy		2,912,161	380	LSE
11:17:38	45.288	5200	AT	45.288	45.303	Sell		2,912,160	379	LSE
11:17:38	45.288	1856	AT	45.288	45.303	Sell		2,906,960	378	LSE
11:17:38	45.29	1799	AT	45.29	45.303	Sell		2,905,104	377	LSE
11:16:36	45.303	1	AT	45.303	45.312	Sell		2,903,305	376	LSE
11:15:05	45.303	3	AT	45.29	45.303	Buy		2,903,304	375	LSE
11:12:41	45.27	821	AT	45.27	45.292	Sell		2,903,301	374	LSE
11:12:41	45.273	50	AT	45.273	45.29	Sell		2,902,480	373	LSE
11:11:47	45.307	1	AT	45.292	45.307	Buy		2,902,430	372	LSE
11:08:23	45.28	1158	AT	45.28	45.282	Sell		2,902,429	371	LSE
11:07:02	45.28	75	O	45.263	45.28	Buy		2,901,271	370	LSE
11:07:01	45.263	46	AT	45.263	45.28	Sell		2,901,196	369	LSE
11:00:17	45.252	41	AT	45.237	45.252	Buy		2,901,150	368	LSE
10:58:48	45.233	3	O	45.233	45.25	Sell		2,901,109	367	LSE
10:58:41	45.233	48	O	45.233	45.248	Sell		2,901,106	366	LSE
10:58:40	45.23	24	O	45.23	45.248	Sell		2,901,058	365	LSE
10:54:34	45.188	250	AT	45.188	45.2	Sell		2,901,034	364	LSE
10:52:52	45.215	1	AT	45.2	45.215	Buy		2,900,784	363	LSE
10:52:52	45.215	1	AT	45.2	45.215	Buy		2,900,783	362	LSE
10:52:14	45.2	250	AT	45.2	45.212	Sell		2,900,782	361	LSE
10:52:00	45.182	1	AT	45.182	45.195	Sell		2,900,532	360	LSE
10:52:00	45.182	1	AT	45.182	45.195	Sell		2,900,531	359	LSE
10:48:59	45.193	6	AT	45.178	45.193	Buy		2,900,530	358	LSE
10:48:59	45.193	1	AT	45.178	45.193	Buy		2,900,524	357	LSE
10:44:53	45.182	98	AT	45.182	45.195	Sell		2,900,523	356	LSE
10:43:45	45.21	100	AT	45.21	45.22	Sell		2,900,425	355	LSE
10:41:48	45.245	1	AT	45.233	45.245	Buy		2,900,325	354	LSE
10:34:02	45.258	280	AT	45.245	45.258	Buy		2,900,324	353	LSE
10:33:12	45.242	129	O	45.242	45.255	Sell		2,900,044	352	LSE
10:28:00	45.23	22	O	45.218	45.23	Buy		2,899,915	351	LSE
10:26:39	3570.0	124	O	45.235	45.248	Buy		2,899,893	350	LSE
10:19:26	45.225	48	AT	45.225	45.237	Sell		2,899,769	349	LSE
10:19:25	45.225	2	AT	45.225	45.237	Sell		2,899,721	348	LSE
10:16:34	45.242	44	AT	45.227	45.242	Buy		2,899,719	347	LSE
10:15:55	45.26	1	AT	45.25	45.26	Buy		2,899,675	346	LSE
10:15:24	45.267	80	AT	45.252	45.267	Buy		2,899,674	345	LSE
10:11:53	45.21	2	AT	45.21	45.215	Sell		2,899,594	344	LSE
10:11:44	45.212	1617	AT	45.212	45.227	Sell		2,899,592	343	LSE
10:11:43	45.225	717	O	45.21	45.225	Buy		2,897,975	342	LSE
10:11:36	45.237	220	O	45.22	45.237	Buy		2,897,258	341	LSE
10:11:31	45.225	17	AT	45.222	45.225	Buy		2,897,038	340	LSE
10:11:20	45.22	1587	AT	45.22	45.233	Sell		2,897,021	339	LSE
10:10:54	45.21	11	AT	45.21	45.222	Sell		2,895,434	338	LSE
10:10:54	45.21	1355	AT	45.21	45.222	Sell		2,895,423	337	LSE
10:09:51	45.25	15	AT	45.25	45.255	Sell		2,894,068	336	LSE
10:09:44	45.28	80	AT	45.28	45.292	Sell		2,894,053	335	LSE
10:09:44	45.28	2	AT	45.28	45.288	Sell		2,893,973	334	LSE
10:08:15	45.35	2	AT	45.28	45.35	Buy		2,893,971	333	LSE
10:07:24	45.3	998	AT	45.3	45.307	Sell		2,893,969	332	LSE
10:07:24	45.3	2	AT	45.3	45.31	Sell		2,892,971	331	LSE
10:06:25	45.325	20	AT	45.312	45.325	Buy		2,892,969	330	LSE
10:02:35	45.33	95	AT	45.305	45.33	Buy		2,892,949	329	LSE
10:01:38	45.373	7	AT	45.358	45.373	Buy		2,892,854	328	LSE
10:00:01	45.38	5	AT	45.38	45.595	Sell		2,892,847	327	LSE
09:59:48	45.392	542	AT	45.392	45.398	Sell		2,892,842	326	LSE
09:59:35	45.415	2	O	45.388	45.415	Buy		2,892,300	325	LSE
09:58:03	45.403	614	AT	45.4	45.403	Buy		2,892,298	324	LSE
09:58:03	45.403	50	AT	45.403	45.417	Sell		2,891,684	323	LSE
09:57:49	45.417	1	AT	45.405	45.417	Buy		2,891,634	322	LSE
09:57:49	45.417	5	AT	45.405	45.417	Buy		2,891,633	321	LSE
09:57:46	45.41	565	AT	45.41	45.42	Sell		2,891,628	320	LSE
09:52:58	45.398	2	AT	45.398	45.41	Sell		2,891,063	319	LSE
09:51:28	45.428	28	AT	45.417	45.428	Buy		2,891,061	318	LSE
09:51:11	45.422	2	AT	45.422	45.435	Sell		2,891,033	317	LSE
09:51:11	45.422	2	AT	45.422	45.435	Sell		2,891,031	316	LSE
09:51:07	45.438	250	AT	45.422	45.438	Buy		2,891,029	315	LSE
09:48:13	45.36	3	AT	45.347	45.36	Buy		2,890,779	314	LSE
09:47:58	45.37	9	O	45.355	45.37	Buy		2,890,776	313	LSE
09:47:34	45.352	2	AT	45.352	45.365	Sell		2,890,767	312	LSE
09:47:08	45.375	15	AT	45.362	45.375	Buy		2,890,765	311	LSE
09:47:08	45.375	50	AT	45.362	45.375	Buy		2,890,750	310	LSE
09:43:15	45.388	1	O	45.375	45.388	Buy		2,890,700	309	LSE
09:43:14	45.385	44	AT	45.375	45.385	Buy		2,890,699	308	LSE
09:43:14	45.388	11	O	45.375	45.385	Buy		2,890,655	307	LSE
09:39:16	45.322	6	O	45.322	45.337	Sell		2,890,644	306	LSE
09:39:00	45.343	388	AT	45.33	45.343	Buy		2,890,638	305	LSE
09:39:00	45.34	1776	AT	45.33	45.34	Buy		2,890,250	304	LSE
09:36:43	45.322	11	AT	45.307	45.322	Buy		2,888,474	303	LSE
09:36:28	45.318	3231	O	45.305	45.318	Buy		2,888,463	302	LSE
09:34:08	45.305	1	AT	45.29	45.305	Buy		2,885,232	301	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions