Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:01-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:46	45.7	200	AT	45.675	45.7	Buy		115,793	251	LSE
08:54:42	45.718	1103	AT	45.697	45.718	Buy		115,593	250	LSE
08:54:42	45.708	50	AT	45.697	45.708	Buy		114,490	249	LSE
08:53:14	45.705	1	AT	45.705	45.715	Sell		114,440	248	LSE
08:53:14	45.715	1	AT	45.705	45.715	Buy		114,439	247	LSE
08:53:13	45.715	1	AT	45.705	45.715	Buy		114,438	246	LSE
08:52:42	45.742	44	AT	45.733	45.742	Buy		114,437	245	LSE
08:51:22	45.733	8	AT	45.733	45.752	Sell		114,393	244	LSE
08:49:41	45.712	9	AT	45.712	45.722	Sell		114,385	243	LSE
08:47:19	45.735	618	O	45.735	45.748	Sell		114,376	242	LSE
08:44:26	45.785	6	AT	45.785	45.79	Sell		113,758	241	LSE
08:41:57	45.795	1	AT	45.78	45.795	Buy		113,752	240	LSE
08:40:36	45.79	189	AT	45.79	45.792	Sell		113,751	239	LSE
08:40:36	45.79	458	AT	45.79	45.795	Sell		113,562	238	LSE
08:37:32	45.8	10	AT	45.795	45.8	Buy		113,104	237	LSE
08:37:02	45.79	191	AT	45.78	45.79	Buy		113,094	236	LSE
08:37:00	45.785	1	AT	45.773	45.785	Buy		112,903	235	LSE
08:31:40	45.718	2	AT	45.718	45.745	Sell		112,902	234	LSE
08:31:01	45.708	750	AT	45.708	45.733	Sell		112,900	233	LSE
08:31:01	45.708	250	AT	45.708	45.733	Sell		112,150	232	LSE
08:20:28	45.693	50	AT	45.68	45.693	Buy		111,900	231	LSE
08:20:28	45.693	50	AT	45.68	45.693	Buy		111,850	230	LSE
08:20:28	45.693	1277	AT	45.68	45.693	Buy		111,800	229	LSE
08:20:28	45.69	50	AT	45.68	45.69	Buy		110,523	228	LSE
08:19:50	45.627	190	AT	45.627	45.645	Sell		110,473	227	LSE
08:19:50	45.63	1810	AT	45.63	45.645	Sell		110,283	226	LSE
08:15:30	45.64	250	AT	45.64	45.667	Sell		108,473	225	LSE
08:15:30	45.64	250	AT	45.64	45.667	Sell		108,223	224	LSE
08:14:30	45.633	50	AT	45.633	45.655	Sell		107,973	223	LSE
08:14:30	45.633	250	AT	45.633	45.655	Sell		107,923	222	LSE
08:14:30	45.633	750	AT	45.633	45.655	Sell		107,673	221	LSE
08:14:30	45.633	500	AT	45.633	45.655	Sell		106,923	220	LSE
08:14:18	45.653	13	O	45.62	45.653	Buy		106,423	219	LSE
08:10:31	45.655	11	O	45.633	45.655	Buy		106,410	218	LSE
08:09:37	45.623	1	AT	45.623	45.655	Sell		106,399	217	LSE
08:08:47	45.617	250	AT	45.617	45.63	Sell		106,398	216	LSE
08:08:47	45.617	250	AT	45.617	45.63	Sell		106,148	215	LSE
08:08:32	45.62	6	AT	45.62	45.627	Sell		105,898	214	LSE
08:06:16	45.62	1	AT	45.62	45.64	Sell		105,892	213	LSE
08:05:11	45.65	1	AT	45.627	45.65	Buy		105,891	212	LSE
08:05:11	45.65	1	AT	45.627	45.65	Buy		105,890	211	LSE
08:00:35	45.62	41	AT	45.62	45.635	Sell		105,889	210	LSE
07:59:26	45.623	67	AT	45.623	45.64	Sell		105,848	209	LSE
07:58:47	45.623	500	AT	45.623	45.645	Sell		105,781	208	LSE
07:58:47	45.623	250	AT	45.623	45.645	Sell		105,281	207	LSE
07:58:47	45.623	500	AT	45.623	45.645	Sell		105,031	206	LSE
07:58:47	45.633	41	AT	45.633	45.65	Sell		104,531	205	LSE
07:55:14	45.627	6	O	45.61	45.627	Buy		104,490	204	LSE
07:53:12	45.618	2	O	45.593	45.617	Buy		104,484	203	LSE
07:43:24	45.627	1	AT	45.608	45.627	Buy		104,482	202	LSE
07:42:28	45.61	11	O	45.61	45.625	Sell		104,481	201	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions