Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:50-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:19	45.57	8	O	45.553	45.57	Buy		53,357	101	LSE
03:49:08	45.553	1	AT	45.538	45.553	Buy		53,349	100	LSE
03:49:08	45.553	1	AT	45.538	45.553	Buy		53,348	99	LSE
03:46:15	45.538	2	AT	45.513	45.538	Buy		53,347	98	LSE
03:41:49	45.513	1	AT	45.495	45.513	Buy		53,345	97	LSE
03:37:45	45.485	1828	AT	45.485	45.505	Sell		53,344	96	LSE
03:37:45	45.485	50	AT	45.485	45.505	Sell		51,516	95	LSE
03:37:45	45.487	1539	AT	45.487	45.505	Sell		51,466	94	LSE
03:37:43	45.487	523	AT	45.487	45.505	Sell		49,927	93	LSE
03:37:43	45.49	1387	AT	45.49	45.505	Sell		49,404	92	LSE
03:37:41	45.49	1066	AT	45.49	45.505	Sell		48,017	91	LSE
03:37:34	45.508	11	AT	45.492	45.508	Buy		46,951	90	LSE
03:36:27	45.515	95	AT	45.515	45.52	Sell		46,940	89	LSE
03:33:29	45.528	1	AT	45.528	45.545	Sell		46,845	88	LSE
03:33:29	45.528	2	AT	45.528	45.545	Sell		46,844	87	LSE
03:33:29	45.545	1	AT	45.528	45.545	Buy		46,842	86	LSE
03:33:29	45.545	21	AT	45.528	45.545	Buy		46,841	85	LSE
03:30:45	45.54	500	AT	45.532	45.54	Buy		46,820	84	LSE
03:30:40	45.53	442	AT	45.53	45.54	Sell		46,320	83	LSE
03:29:50	45.538	97	AT	45.538	45.56	Sell		45,878	82	LSE
03:29:49	45.542	50	O	45.542	45.56	Sell		45,781	81	LSE
03:29:47	45.542	46	O	45.542	45.562	Sell		45,731	80	LSE
03:29:47	45.542	108	AT	45.542	45.562	Sell		45,685	79	LSE
03:29:44	45.542	108	O	45.542	45.562	Sell		45,577	78	LSE
03:29:38	45.542	12	AT	45.542	45.56	Sell		45,469	77	LSE
03:29:38	45.545	50	AT	45.545	45.56	Sell		45,457	76	LSE
03:29:36	45.545	46	O	45.545	45.562	Sell		45,407	75	LSE
03:29:34	45.542	28	O	45.545	45.562	Sell		45,361	74	LSE
03:29:29	45.56	4	O	45.54	45.56	Buy		45,333	73	LSE
03:27:58	45.572	1343	AT	45.547	45.572	Buy		45,329	72	LSE
03:27:58	45.568	50	AT	45.547	45.568	Buy		43,986	71	LSE
03:27:58	45.562	3652	AT	45.547	45.562	Buy		43,936	70	LSE
03:24:40	45.58	50	AT	45.572	45.58	Buy		40,284	69	LSE
03:20:31	45.593	10	AT	45.578	45.593	Buy		40,234	68	LSE
03:20:31	45.593	1	AT	45.578	45.593	Buy		40,224	67	LSE
03:19:38	45.572	1905	AT	45.572	45.58	Sell		40,223	66	LSE
03:19:38	45.575	1505	AT	45.575	45.58	Sell		38,318	65	LSE
03:18:31	45.555	50	AT	45.542	45.555	Buy		36,813	64	LSE
03:16:45	45.557	500	AT	45.557	45.58	Sell		36,763	63	LSE
03:16:38	45.568	3	AT	45.568	45.585	Sell		36,263	62	LSE
03:16:30	45.565	2244	AT	45.565	45.59	Sell		36,260	61	LSE
03:16:30	45.568	1777	AT	45.568	45.59	Sell		34,016	60	LSE
03:16:28	45.568	1505	AT	45.568	45.59	Sell		32,239	59	LSE
03:16:15	45.58	1592	AT	45.58	45.602	Sell		30,734	58	LSE
03:16:02	45.575	1902	AT	45.565	45.575	Buy		29,142	57	LSE
03:16:02	45.575	1327	AT	45.565	45.575	Buy		27,240	56	LSE
03:12:42	45.542	1	AT	45.542	45.557	Sell		25,913	55	LSE
03:12:42	45.54	41	AT	45.54	45.557	Sell		25,912	54	LSE
03:12:07	45.553	1	O	45.538	45.553	Buy		25,871	53	LSE
03:10:25	3586.0	717	O	45.523	45.538	Buy		25,870	52	LSE
03:09:18	45.51	2579	AT	45.51	45.53	Sell		25,153	51	LSE

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions