Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:00-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:04	46.11	2	AT	46.11	46.12	Sell		46,988	201	LSE
08:56:37	46.142	5	AT	46.13	46.142	Buy		46,986	200	LSE
08:56:37	46.145	1	AT	46.13	46.145	Buy		46,981	199	LSE
08:53:47	46.035	2	AT	46.035	46.047	Sell		46,980	198	LSE
08:53:33	46.053	118	AT	46.05	46.053	Buy		46,978	197	LSE
08:52:46	46.06	1	AT	46.038	46.06	Buy		46,860	196	LSE
08:50:40	46.07	2	AT	46.07	46.083	Sell		46,859	195	LSE
08:49:45	46.1	33	AT	46.08	46.1	Buy		46,857	194	LSE
08:44:55	46.138	2	AT	46.138	46.15	Sell		46,824	193	LSE
08:44:05	46.112	2	AT	46.112	46.125	Sell		46,822	192	LSE
08:42:53	46.023	2	AT	46.023	46.035	Sell		46,820	191	LSE
08:42:45	46.028	118	AT	46.02	46.028	Buy		46,818	190	LSE
08:41:08	46.053	6	O	46.023	46.053	Buy		46,700	189	LSE
08:40:43	46.03	40	AT	46.03	46.038	Sell		46,694	188	LSE
08:39:07	46.01	2	AT	46.01	46.045	Sell		46,654	187	LSE
08:39:07	46.01	250	AT	46.01	46.045	Sell		46,652	186	LSE
08:38:39	46.057	306	AT	46.05	46.057	Buy		46,402	185	LSE
08:38:39	46.057	50	AT	46.057	46.078	Sell		46,096	184	LSE
08:38:07	46.087	5	AT	46.065	46.087	Buy		46,046	183	LSE
08:36:19	46.078	2	AT	46.078	46.095	Sell		46,041	182	LSE
08:34:43	46.117	270	AT	46.117	46.123	Sell		46,039	181	LSE
08:34:01	46.123	2	AT	46.123	46.145	Sell		45,769	180	LSE
08:33:57	46.125	43	AT	46.125	46.142	Sell		45,767	179	LSE
08:33:57	46.125	1	AT	46.125	46.142	Sell		45,724	178	LSE
08:32:36	46.227	1221	AT	46.185	46.227	Buy		45,723	177	LSE
08:32:36	46.222	255	AT	46.185	46.222	Buy		44,502	176	LSE
08:32:20	46.163	13949	AT	46.163	46.248	Sell		44,247	175	LSE
08:32:20	46.153	500	AT	46.153	46.248	Sell		30,298	174	LSE
08:32:20	46.153	250	AT	46.153	46.248	Sell		29,798	173	LSE
08:32:20	46.248	7	AT	46.153	46.248	Buy		29,548	172	LSE
08:32:20	46.153	1621	AT	46.153	46.248	Sell		29,541	171	LSE
08:32:20	46.14	4	AT	46.138	46.14	Buy		27,920	170	LSE
08:32:18	46.123	2	AT	46.123	46.14	Sell		27,916	169	LSE
08:32:04	46.1	30	AT	46.09	46.1	Buy		27,914	168	LSE
08:31:29	46.032	118	AT	46.015	46.032	Buy		27,884	167	LSE
08:31:17	45.995	256	AT	45.995	46.032	Sell		27,766	166	LSE
08:31:16	45.992	247	AT	45.992	46.03	Sell		27,510	165	LSE
08:31:16	45.992	9	AT	45.992	46.03	Sell		27,263	164	LSE
08:30:01	45.745	969	AT	45.745	46.1	Sell		27,254	163	LSE
08:30:01	45.75	3	AT	45.75	46.1	Sell		26,285	162	LSE
08:30:01	45.9	588	AT	45.9	46.1	Sell		26,282	161	LSE
08:30:01	45.91	24	AT	45.91	46.1	Sell		25,694	160	LSE
08:30:01	45.97	53	AT	45.97	46.005	Sell		25,670	159	LSE
08:30:01	46.005	250	AT	45.97	46.005	Buy		25,617	158	LSE
08:30:01	46.005	1750	AT	45.97	46.005	Buy		25,367	157	LSE
08:24:43	46.042	1	AT	46.028	46.042	Buy		23,617	156	LSE
08:24:19	46.028	2	AT	46.028	46.038	Sell		23,616	155	LSE
08:20:03	46.038	118	AT	46.03	46.038	Buy		23,614	154	LSE
08:18:16	46.055	3	AT	46.038	46.055	Buy		23,496	153	LSE
08:12:36	46.023	2	AT	46.023	46.032	Sell		23,493	152	LSE
08:12:36	46.023	3	AT	46.023	46.032	Sell		23,491	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions