Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:46-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:07	46.328	314	AT	46.328	46.34	Sell		66,557	251	LSE
09:45:28	46.373	4	AT	46.355	46.373	Buy		66,243	250	LSE
09:45:28	46.373	1	AT	46.358	46.373	Buy		66,239	249	LSE
09:43:30	46.373	3	AT	46.373	46.385	Sell		66,238	248	LSE
09:43:30	46.373	1	AT	46.373	46.385	Sell		66,235	247	LSE
09:42:17	46.36	1	AT	46.352	46.36	Buy		66,234	246	LSE
09:39:51	46.278	22	AT	46.278	46.29	Sell		66,233	245	LSE
09:39:38	46.278	25	AT	46.278	46.292	Sell		66,211	244	LSE
09:38:47	46.245	5	AT	46.245	46.263	Sell		66,186	243	LSE
09:36:34	46.288	973	AT	46.267	46.288	Buy		66,181	242	LSE
09:36:34	46.29	1040	AT	46.267	46.29	Buy		65,208	241	LSE
09:36:34	46.29	2459	AT	46.267	46.29	Buy		64,168	240	LSE
09:36:34	46.288	2059	AT	46.267	46.288	Buy		61,709	239	LSE
09:36:34	46.28	118	AT	46.267	46.28	Buy		59,650	238	LSE
09:35:56	46.288	654	AT	46.273	46.288	Buy		59,532	237	LSE
09:35:56	46.288	1031	AT	46.273	46.288	Buy		58,878	236	LSE
09:35:56	46.285	1865	AT	46.273	46.285	Buy		57,847	235	LSE
09:35:45	46.295	168	AT	46.278	46.295	Buy		55,982	234	LSE
09:35:45	46.292	50	AT	46.278	46.292	Buy		55,814	233	LSE
09:35:45	46.292	2094	AT	46.278	46.292	Buy		55,764	232	LSE
09:33:23	46.267	6	O	46.25	46.267	Buy		53,670	231	LSE
09:33:23	46.25	600	AT	46.25	46.265	Sell		53,664	230	LSE
09:33:06	46.282	6	O	46.26	46.273	Buy		53,064	229	LSE
09:30:30	46.195	627	AT	46.185	46.195	Buy		53,058	228	LSE
09:30:30	46.195	250	AT	46.185	46.195	Buy		52,431	227	LSE
09:30:30	46.195	250	AT	46.185	46.195	Buy		52,181	226	LSE
09:30:30	46.195	500	AT	46.185	46.195	Buy		51,931	225	LSE
09:30:00	46.17	2	AT	46.17	46.182	Sell		51,431	224	LSE
09:30:00	46.17	2	AT	46.17	46.182	Sell		51,429	223	LSE
09:30:00	46.17	250	AT	46.17	46.182	Sell		51,427	222	LSE
09:27:29	46.178	1	AT	46.163	46.178	Buy		51,177	221	LSE
09:27:00	46.163	118	AT	46.157	46.163	Buy		51,176	220	LSE
09:25:45	46.172	85	AT	46.157	46.172	Buy		51,058	219	LSE
09:22:03	46.12	2	AT	46.12	46.13	Sell		50,973	218	LSE
09:20:32	46.175	1	AT	46.16	46.175	Buy		50,971	217	LSE
09:18:40	46.197	1	O	46.182	46.197	Buy		50,970	216	LSE
09:14:29	46.23	118	AT	46.222	46.23	Buy		50,969	215	LSE
09:13:14	46.28	1	AT	46.263	46.28	Buy		50,851	214	LSE
09:13:14	46.282	2	AT	46.263	46.282	Buy		50,850	213	LSE
09:11:29	46.248	13	AT	46.237	46.248	Buy		50,848	212	LSE
09:10:15	46.195	3	AT	46.195	46.208	Sell		50,835	211	LSE
09:07:31	46.172	1052	AT	46.157	46.172	Buy		50,832	210	LSE
09:07:31	46.155	542	AT	46.155	46.172	Sell		49,780	209	LSE
09:07:31	46.157	50	AT	46.157	46.172	Sell		49,238	208	LSE
09:07:31	46.172	1122	AT	46.157	46.172	Buy		49,188	207	LSE
09:04:02	46.14	118	AT	46.13	46.14	Buy		48,066	206	LSE
09:01:34	3604.0	228	O	46.153	46.17	Buy		47,948	205	LSE
09:01:34	46.153	327	AT	46.153	46.17	Sell		47,720	204	LSE
09:01:34	46.155	50	AT	46.155	46.17	Sell		47,393	203	LSE
09:01:34	46.17	355	AT	46.155	46.17	Buy		47,343	202	LSE
09:00:04	46.11	2	AT	46.11	46.12	Sell		46,988	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions