Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:45-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:49	45.998	21	AT	45.983	45.998	Buy		18,918	101	LSE
05:45:49	45.998	50	AT	45.983	45.998	Buy		18,897	100	LSE
05:38:22	45.992	3	AT	45.98	45.992	Buy		18,847	99	LSE
05:36:49	45.995	2	AT	45.977	45.995	Buy		18,844	98	LSE
05:34:53	45.987	1	AT	45.968	45.987	Buy		18,842	97	LSE
05:34:53	45.987	6	AT	45.968	45.987	Buy		18,841	96	LSE
05:32:10	45.45	45	O	45.975	45.987			18,835	95	LSE
05:30:40	46.002	1	AT	45.985	46.002	Buy		18,790	94	LSE
05:28:21	46.023	5	AT	46.008	46.023	Buy		18,789	93	LSE
05:27:39	46.015	80	AT	46.015	46.025	Sell		18,784	92	LSE
05:27:13	46.015	2	AT	46.015	46.02	Sell		18,704	91	LSE
05:24:46	46.02	19	O	46.0	46.02	Buy		18,702	90	LSE
05:24:39	46.017	51	AT	46.0	46.017	Buy		18,683	89	LSE
05:24:39	46.017	10	O	46.0	46.017	Buy		18,632	88	LSE
05:23:41	46.015	267	AT	46.015	46.017	Sell		18,622	87	LSE
05:23:41	46.015	50	AT	46.0	46.015	Buy		18,355	86	LSE
05:23:41	46.015	1983	AT	46.0	46.015	Buy		18,305	85	LSE
05:23:10	46.015	4	AT	46.0	46.015	Buy		16,322	84	LSE
05:21:43	46.0	4	O	46.0	46.013	Sell		16,318	83	LSE
05:14:05	45.998	1	AT	45.998	46.013	Sell		16,314	82	LSE
05:14:05	45.998	2	AT	45.998	46.013	Sell		16,313	81	LSE
05:09:29	46.0	1	AT	46.0	46.013	Sell		16,311	80	LSE
05:08:21	46.01	103	AT	46.01	46.02	Sell		16,310	79	LSE
05:07:38	46.02	27	AT	46.008	46.02	Buy		16,207	78	LSE
05:00:05	46.03	1	AT	46.013	46.03	Buy		16,180	77	LSE
05:00:05	46.03	1	AT	46.013	46.03	Buy		16,179	76	LSE
04:57:20	46.017	1	AT	46.002	46.017	Buy		16,178	75	LSE
04:57:00	46.017	8	AT	46.0	46.017	Buy		16,177	74	LSE
04:56:26	46.025	1	AT	46.008	46.025	Buy		16,169	73	LSE
04:56:26	46.025	1	AT	46.008	46.025	Buy		16,168	72	LSE
04:56:10	46.02	1551	AT	46.0	46.02	Buy		16,167	71	LSE
04:56:10	46.02	49	AT	46.0	46.02	Buy		14,616	70	LSE
04:55:29	46.002	1	AT	45.987	46.002	Buy		14,567	69	LSE
04:53:57	46.01	2	AT	45.998	46.01	Buy		14,566	68	LSE
04:51:00	46.023	1	AT	46.005	46.023	Buy		14,564	67	LSE
04:51:00	46.023	14	AT	46.005	46.023	Buy		14,563	66	LSE
04:42:42	46.02	217	AT	46.01	46.02	Buy		14,549	65	LSE
04:41:34	46.03	5	AT	46.015	46.03	Buy		14,332	64	LSE
04:41:25	46.017	50	AT	45.998	46.017	Buy		14,327	63	LSE
04:40:25	46.013	13	AT	46.013	46.02	Sell		14,277	62	LSE
04:38:04	46.02	6	AT	46.005	46.02	Buy		14,264	61	LSE
04:35:03	46.023	1128	AT	46.008	46.023	Buy		14,258	60	LSE
04:34:03	46.023	1250	AT	46.01	46.023	Buy		13,130	59	LSE
04:30:22	46.04	9	AT	46.023	46.04	Buy		11,880	58	LSE
04:19:52	46.02	1	AT	46.008	46.02	Buy		11,871	57	LSE
04:17:08	46.045	15	AT	46.045	46.047	Sell		11,870	56	LSE
04:17:08	46.045	860	AT	46.032	46.045	Buy		11,855	55	LSE
04:15:35	46.045	166	AT	46.042	46.045	Buy		10,995	54	LSE
04:14:13	46.035	126	AT	46.028	46.035	Buy		10,829	53	LSE
04:09:03	46.005	1062	AT	46.005	46.017	Sell		10,703	52	LSE
04:09:03	46.01	50	AT	46.01	46.017	Sell		9,641	51	LSE

Lyxor Msci Smart Cts Esg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions