Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.925

-0.0025

(-0.01%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:12-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:36	46.023	3	AT	46.023	46.032	Sell		23,491	151	LSE
08:10:13	46.032	600	AT	46.02	46.032	Buy		23,488	150	LSE
08:09:15	46.023	118	AT	46.017	46.023	Buy		22,888	149	LSE
08:09:02	46.013	58	AT	46.013	46.023	Sell		22,770	148	LSE
08:06:52	46.028	8	AT	46.013	46.028	Buy		22,712	147	LSE
08:00:37	46.02	2	AT	46.005	46.02	Buy		22,704	146	LSE
08:00:05	46.01	3	AT	46.005	46.01	Buy		22,702	145	LSE
07:58:09	46.002	2	AT	46.002	46.01	Sell		22,699	144	LSE
07:52:47	45.992	1	AT	45.98	45.992	Buy		22,697	143	LSE
07:52:03	45.97	1	AT	45.97	45.98	Sell		22,696	142	LSE
07:52:03	45.968	3	AT	45.968	45.98	Sell		22,695	141	LSE
07:48:30	45.96	3	AT	45.96	45.975	Sell		22,692	140	LSE
07:40:20	45.95	1	AT	45.938	45.95	Buy		22,689	139	LSE
07:39:55	45.95	2	AT	45.95	45.962	Sell		22,688	138	LSE
07:39:55	45.95	10	AT	45.95	45.962	Sell		22,686	137	LSE
07:39:55	45.95	4	AT	45.95	45.962	Sell		22,676	136	LSE
07:39:24	45.965	500	AT	45.953	45.965	Buy		22,672	135	LSE
07:37:16	45.97	24	AT	45.97	45.975	Sell		22,172	134	LSE
07:31:44	45.975	7	O	45.975	45.99	Sell		22,148	133	LSE
07:16:49	45.97	2	AT	45.97	45.98	Sell		22,141	132	LSE
07:14:35	45.96	2	AT	45.96	45.975	Sell		22,139	131	LSE
07:12:15	45.975	1	O	45.96	45.972	Buy		22,137	130	LSE
07:06:26	45.977	23	AT	45.965	45.977	Buy		22,136	129	LSE
07:06:24	45.975	98	AT	45.962	45.975	Buy		22,113	128	LSE
07:04:13	46.005	2	AT	45.99	46.005	Buy		22,015	127	LSE
07:00:27	45.992	2	AT	45.992	46.002	Sell		22,013	126	LSE
07:00:27	45.992	5	AT	45.992	46.002	Sell		22,011	125	LSE
06:58:55	45.977	300	AT	45.977	45.992	Sell		22,006	124	LSE
06:56:31	45.987	35	O	45.972	45.987	Buy		21,706	123	LSE
06:46:54	45.977	2	AT	45.962	45.977	Buy		21,671	122	LSE
06:41:39	45.98	110	AT	45.98	45.992	Sell		21,669	121	LSE
06:39:26	45.983	521	AT	45.983	45.998	Sell		21,559	120	LSE
06:37:53	46.002	1	AT	45.99	46.002	Buy		21,038	119	LSE
06:37:11	46.0	22	AT	46.0	46.005	Sell		21,037	118	LSE
06:32:21	45.99	25	O	45.99	46.002	Sell		21,015	117	LSE
06:26:45	45.99	2	O	45.975	45.99	Buy		20,990	116	LSE
06:21:56	45.965	2	AT	45.965	45.983	Sell		20,988	115	LSE
06:20:53	45.965	1	AT	45.955	45.965	Buy		20,986	114	LSE
06:20:53	45.965	2	AT	45.955	45.965	Buy		20,985	113	LSE
06:17:12	45.943	2	AT	45.943	45.953	Sell		20,983	112	LSE
06:17:12	45.943	2	AT	45.943	45.953	Sell		20,981	111	LSE
06:17:09	45.955	50	AT	45.943	45.955	Buy		20,979	110	LSE
06:16:44	45.945	2	AT	45.945	45.955	Sell		20,929	109	LSE
06:03:51	45.955	5	O	45.938	45.955	Buy		20,927	108	LSE
06:03:20	45.935	35	AT	45.935	45.95	Sell		20,922	107	LSE
06:03:20	45.935	50	AT	45.935	45.95	Sell		20,887	106	LSE
05:55:28	45.95	1908	AT	45.935	45.95	Buy		20,837	105	LSE
05:49:33	45.98	8	AT	45.98	45.985	Sell		18,929	104	LSE
05:49:27	45.98	2	AT	45.98	45.992	Sell		18,921	103	LSE
05:48:15	45.99	1	AT	45.975	45.99	Buy		18,919	102	LSE
05:45:49	45.998	21	AT	45.983	45.998	Buy		18,918	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions