Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.00

(0.00%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:23-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:47	46.945	1	AT	46.93	46.945	Buy		26,506	201	LSE
06:19:31	46.913	1	AT	46.913	46.925	Sell		26,505	200	LSE
06:19:31	46.925	1	AT	46.913	46.925	Buy		26,504	199	LSE
06:19:31	46.925	1	AT	46.913	46.925	Buy		26,503	198	LSE
06:16:27	46.915	350	AT	46.9	46.915	Buy		26,502	197	LSE
06:15:35	46.91	1	AT	46.895	46.91	Buy		26,152	196	LSE
06:15:35	46.91	1	AT	46.895	46.91	Buy		26,151	195	LSE
06:07:53	46.913	2	AT	46.913	46.928	Sell		26,150	194	LSE
06:07:39	46.928	5	AT	46.915	46.928	Buy		26,148	193	LSE
06:04:56	46.888	200	AT	46.888	46.89	Sell		26,143	192	LSE
06:01:23	46.903	12	AT	46.903	46.915	Sell		25,943	191	LSE
06:00:41	46.885	2	AT	46.885	46.898	Sell		25,931	190	LSE
06:00:41	46.885	12	AT	46.885	46.898	Sell		25,929	189	LSE
06:00:30	46.898	1	AT	46.883	46.898	Buy		25,917	188	LSE
06:00:22	46.877	232	AT	46.877	46.895	Sell		25,916	187	LSE
06:00:22	46.877	50	AT	46.877	46.895	Sell		25,684	186	LSE
05:55:52	46.88	1	AT	46.867	46.88	Buy		25,634	185	LSE
05:55:06	46.852	2	AT	46.852	46.865	Sell		25,633	184	LSE
05:54:42	46.868	1	O	46.85	46.867	Buy		25,631	183	LSE
05:52:27	46.853	5	O	46.837	46.855	Buy		25,630	182	LSE
05:48:39	46.862	1000	AT	46.845	46.862	Buy		25,625	181	LSE
05:46:34	46.865	1	AT	46.847	46.865	Buy		24,625	180	LSE
05:44:00	46.84	4	AT	46.84	46.85	Sell		24,624	179	LSE
05:42:41	46.845	385	AT	46.845	46.847	Sell		24,620	178	LSE
05:36:01	46.818	2	AT	46.818	46.833	Sell		24,235	177	LSE
05:34:10	46.837	1	AT	46.825	46.837	Buy		24,233	176	LSE
05:29:38	46.86	25	O	46.847	46.86	Buy		24,232	175	LSE
05:29:38	46.86	32	AT	46.847	46.86	Buy		24,207	174	LSE
05:29:38	46.86	32	O	46.847	46.86	Buy		24,175	173	LSE
05:29:37	46.86	32	AT	46.847	46.86	Buy		24,143	172	LSE
05:29:37	46.86	32	O	46.847	46.86	Buy		24,111	171	LSE
05:29:33	46.86	32	AT	46.847	46.86	Buy		24,079	170	LSE
05:29:33	46.86	32	O	46.847	46.86	Buy		24,047	169	LSE
05:29:29	46.86	32	AT	46.85	46.86	Buy		24,015	168	LSE
05:29:29	46.86	32	O	46.85	46.86	Buy		23,983	167	LSE
05:29:28	46.86	32	AT	46.847	46.86	Buy		23,951	166	LSE
05:29:28	46.865	26	O	46.847	46.86	Buy		23,919	165	LSE
05:18:46	46.892	10	AT	46.875	46.892	Buy		23,893	164	LSE
05:17:00	46.892	1	AT	46.892	46.91	Sell		23,883	163	LSE
05:17:00	46.892	8	AT	46.892	46.91	Sell		23,882	162	LSE
05:15:34	46.913	1	AT	46.895	46.913	Buy		23,874	161	LSE
05:11:31	46.895	2	O	46.892	46.913	Sell		23,873	160	LSE
05:10:06	46.888	64	AT	46.888	46.903	Sell		23,871	159	LSE
05:10:06	46.888	71	AT	46.888	46.903	Sell		23,807	158	LSE
05:09:57	46.885	50	AT	46.885	46.9	Sell		23,736	157	LSE
05:04:16	46.903	50	AT	46.903	46.915	Sell		23,686	156	LSE
05:04:16	46.903	175	AT	46.903	46.915	Sell		23,636	155	LSE
05:01:28	46.913	1	AT	46.895	46.913	Buy		23,461	154	LSE
04:58:02	46.896	1106	O	46.892	46.907	Sell		23,460	153	LSE
04:55:32	46.903	1	AT	46.885	46.903	Buy		22,354	152	LSE
04:54:53	46.885	535	AT	46.885	46.903	Sell		22,353	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions