Ishs Gold $ (IGLN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

52.8025

0.4475

(0.85%)

Closed October 20 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:47-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:05	46.965	4	AT	46.965	46.97	Sell		42,954	301	LSE
08:47:04	46.97	1	AT	46.965	46.97	Buy		42,950	300	LSE
08:45:57	46.96	133	AT	46.955	46.96	Buy		42,949	299	LSE
08:45:29	46.96	800	AT	46.958	46.96	Buy		42,816	298	LSE
08:45:29	46.96	800	AT	46.958	46.96	Buy		42,016	297	LSE
08:45:00	46.953	7	AT	46.953	46.968	Sell		41,216	296	LSE
08:41:08	3618.0	2496	O	46.95	46.965	Buy		41,209	295	LSE
08:41:08	46.965	6	AT	46.95	46.965	Buy		38,713	294	LSE
08:36:32	46.962	400	AT	46.962	46.977	Sell		38,707	293	LSE
08:36:32	46.977	1600	AT	46.968	46.977	Buy		38,307	292	LSE
08:32:01	46.98	400	AT	46.98	46.992	Sell		36,707	291	LSE
08:32:00	47.01	297	AT	46.825	47.01	Buy		36,307	290	LSE
08:31:31	47.002	5	AT	47.002	47.01	Sell		36,010	289	LSE
08:30:16	46.985	400	AT	46.985	47.0	Sell		36,005	288	LSE
08:29:51	46.708	41	AT	46.708	47.245	Sell		35,605	287	LSE
08:29:51	46.79	9	AT	46.79	47.245	Sell		35,564	286	LSE
08:29:51	47.015	251	AT	46.98	47.015	Buy		35,555	285	LSE
08:29:47	47.017	251	AT	46.98	47.017	Buy		35,304	284	LSE
08:29:47	47.017	251	AT	46.98	47.017	Buy		35,053	283	LSE
08:29:19	46.99	6	AT	46.977	46.99	Buy		34,802	282	LSE
08:28:52	46.983	400	AT	46.983	46.992	Sell		34,796	281	LSE
08:28:52	46.983	400	AT	46.983	46.992	Sell		34,396	280	LSE
08:28:52	46.992	8	AT	46.992	47.015	Sell		33,996	279	LSE
08:28:49	47.008	2	O	46.992	47.01	Buy		33,988	278	LSE
08:27:32	46.99	36	AT	46.983	46.99	Buy		33,986	277	LSE
08:27:32	46.99	108	AT	46.983	46.99	Buy		33,950	276	LSE
08:27:32	46.99	124	AT	46.983	46.99	Buy		33,842	275	LSE
08:27:32	46.99	108	AT	46.983	46.99	Buy		33,718	274	LSE
08:27:32	46.99	124	AT	46.99	46.992	Sell		33,610	273	LSE
08:27:32	46.99	108	AT	46.99	46.992	Sell		33,486	272	LSE
08:27:32	46.99	124	AT	46.99	46.995	Sell		33,378	271	LSE
08:27:32	46.99	108	AT	46.99	46.995	Sell		33,254	270	LSE
08:27:32	46.99	108	AT	46.99	46.995	Sell		33,146	269	LSE
08:27:32	46.99	16	AT	46.983	46.99	Buy		33,038	268	LSE
08:27:32	46.99	108	AT	46.983	46.99	Buy		33,022	267	LSE
08:27:32	46.99	124	AT	46.983	46.99	Buy		32,914	266	LSE
08:27:32	46.99	108	AT	46.983	46.99	Buy		32,790	265	LSE
08:27:32	46.99	124	AT	46.983	46.99	Buy		32,682	264	LSE
08:27:32	46.99	108	AT	46.983	46.99	Buy		32,558	263	LSE
08:27:32	46.99	124	AT	46.983	46.99	Buy		32,450	262	LSE
08:27:32	46.99	108	AT	46.98	46.99	Buy		32,326	261	LSE
08:27:32	46.99	124	AT	46.98	46.99	Buy		32,218	260	LSE
08:27:32	46.99	108	AT	46.98	46.99	Buy		32,094	259	LSE
08:27:32	46.99	124	AT	46.99	46.995	Sell		31,986	258	LSE
08:27:32	46.99	108	AT	46.99	46.995	Sell		31,862	257	LSE
08:27:30	46.99	124	AT	46.99	46.995	Sell		31,754	256	LSE
08:27:30	46.99	108	AT	46.99	46.995	Sell		31,630	255	LSE
08:27:30	46.99	124	AT	46.977	46.99	Buy		31,522	254	LSE
08:27:30	46.99	232	AT	46.977	46.99	Buy		31,398	253	LSE
08:27:30	46.99	232	AT	46.977	46.99	Buy		31,166	252	LSE
08:27:30	46.99	232	AT	46.977	46.99	Buy		30,934	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions