Ishs Gold $ (IGLN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.00

(0.00%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:27-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:30	46.99	232	AT	46.977	46.99	Buy		30,934	251	LSE
08:27:30	46.99	232	AT	46.977	46.99	Buy		30,702	250	LSE
08:27:30	46.99	232	AT	46.977	46.99	Buy		30,470	249	LSE
08:27:30	46.99	232	AT	46.99	46.995	Sell		30,238	248	LSE
08:27:24	46.99	5	AT	46.99	46.995	Sell		30,006	247	LSE
08:25:56	46.977	334	AT	46.977	46.987	Sell		30,001	246	LSE
08:25:56	46.977	1200	AT	46.977	46.987	Sell		29,667	245	LSE
08:25:36	46.99	2	AT	46.99	47.005	Sell		28,467	244	LSE
08:25:36	46.99	3	AT	46.99	47.005	Sell		28,465	243	LSE
08:24:07	47.013	50	AT	46.998	47.013	Buy		28,462	242	LSE
08:13:46	47.053	2	AT	47.053	47.065	Sell		28,412	241	LSE
08:06:02	47.03	1	AT	47.015	47.03	Buy		28,410	240	LSE
08:05:46	47.035	9	O	47.02	47.035	Buy		28,409	239	LSE
08:02:41	47.042	6	AT	47.042	47.053	Sell		28,400	238	LSE
08:01:42	47.03	531	AT	47.03	47.045	Sell		28,394	237	LSE
08:01:42	47.032	860	AT	47.032	47.045	Sell		27,863	236	LSE
07:57:55	47.017	1	O	47.0	47.02	Buy		27,003	235	LSE
07:55:40	47.032	1	AT	47.015	47.032	Buy		27,002	234	LSE
07:52:42	47.05	1	AT	47.032	47.05	Buy		27,001	233	LSE
07:50:29	47.028	1	AT	47.028	47.047	Sell		27,000	232	LSE
07:50:29	47.028	2	AT	47.028	47.047	Sell		26,999	231	LSE
07:42:23	47.028	2	AT	47.028	47.038	Sell		26,997	230	LSE
07:38:51	47.045	2	O	47.045	47.065	Sell		26,995	229	LSE
07:38:40	47.065	1	AT	47.045	47.065	Buy		26,993	228	LSE
07:37:04	47.055	7	O	47.032	47.055	Buy		26,992	227	LSE
07:37:01	47.05	15	AT	47.05	47.065	Sell		26,985	226	LSE
07:37:01	47.05	50	AT	47.038	47.05	Buy		26,970	225	LSE
07:33:55	47.055	4	O	47.04	47.055	Buy		26,920	224	LSE
07:33:50	47.055	41	AT	47.038	47.055	Buy		26,916	223	LSE
07:33:28	47.053	4	O	47.035	47.05	Buy		26,875	222	LSE
07:33:23	47.053	41	AT	47.038	47.053	Buy		26,871	221	LSE
07:31:04	47.038	32	AT	47.02	47.038	Buy		26,830	220	LSE
07:31:04	47.038	4	O	47.02	47.038	Buy		26,798	219	LSE
07:31:03	47.038	41	AT	47.02	47.038	Buy		26,794	218	LSE
07:12:12	47.015	2	AT	47.002	47.015	Buy		26,753	217	LSE
07:10:44	47.025	50	AT	47.008	47.025	Buy		26,751	216	LSE
07:10:40	47.002	15	O	47.002	47.02	Sell		26,701	215	LSE
07:08:15	47.0	34	AT	46.995	47.0	Buy		26,686	214	LSE
07:08:15	47.0	5	AT	46.995	47.0	Buy		26,652	213	LSE
07:08:04	46.99	2	AT	46.99	47.0	Sell		26,647	212	LSE
07:06:28	46.998	24	AT	46.985	46.998	Buy		26,645	211	LSE
07:02:08	46.953	55	AT	46.953	46.97	Sell		26,621	210	LSE
07:01:10	46.97	42	AT	46.953	46.97	Buy		26,566	209	LSE
06:56:06	46.965	4	AT	46.965	46.975	Sell		26,524	208	LSE
06:55:35	46.98	2	AT	46.965	46.98	Buy		26,520	207	LSE
06:55:35	46.98	5	AT	46.965	46.98	Buy		26,518	206	LSE
06:50:16	46.93	3	AT	46.93	46.945	Sell		26,513	205	LSE
06:48:22	46.92	2	AT	46.92	46.935	Sell		26,510	204	LSE
06:45:22	46.932	1	AT	46.92	46.932	Buy		26,508	203	LSE
06:37:16	46.907	1	AT	46.892	46.907	Buy		26,507	202	LSE
06:23:47	46.945	1	AT	46.93	46.945	Buy		26,506	201	LSE

I Ft Rt Bd � H

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions