Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.00

(0.00%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:17-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:13	46.943	335	AT	46.928	46.943	Buy		89,947	351	LSE
09:17:13	46.925	104	AT	46.925	46.943	Sell		89,612	350	LSE
09:17:13	46.928	50	AT	46.928	46.943	Sell		89,508	349	LSE
09:16:14	46.94	5	AT	46.94	46.95	Sell		89,458	348	LSE
09:15:20	46.932	3	AT	46.92	46.932	Buy		89,453	347	LSE
09:14:54	46.932	3856	AT	46.903	46.932	Buy		89,450	346	LSE
09:14:54	46.93	1076	AT	46.903	46.93	Buy		85,594	345	LSE
09:14:54	46.93	2909	AT	46.903	46.93	Buy		84,518	344	LSE
09:14:54	46.928	5200	AT	46.905	46.928	Buy		81,609	343	LSE
09:14:54	46.928	2263	AT	46.905	46.928	Buy		76,409	342	LSE
09:14:54	46.925	50	AT	46.905	46.925	Buy		74,146	341	LSE
09:14:54	46.925	2227	AT	46.905	46.925	Buy		74,096	340	LSE
09:14:54	46.925	1863	AT	46.907	46.925	Buy		71,869	339	LSE
09:14:01	46.92	1	AT	46.907	46.92	Buy		70,006	338	LSE
09:11:13	46.907	836	AT	46.907	46.92	Sell		70,005	337	LSE
09:11:13	46.91	4	AT	46.91	46.92	Sell		69,169	336	LSE
09:10:00	46.898	590	AT	46.898	46.917	Sell		69,165	335	LSE
09:10:00	46.898	563	AT	46.898	46.917	Sell		68,575	334	LSE
09:10:00	46.898	297	AT	46.898	46.92	Sell		68,012	333	LSE
09:09:55	46.895	195	AT	46.895	46.91	Sell		67,715	332	LSE
09:09:39	46.892	590	AT	46.892	46.91	Sell		67,520	331	LSE
09:09:39	46.892	562	AT	46.892	46.91	Sell		66,930	330	LSE
09:09:39	46.892	298	AT	46.892	46.91	Sell		66,368	329	LSE
09:09:39	46.895	299	AT	46.895	46.91	Sell		66,070	328	LSE
09:09:39	46.89	251	AT	46.89	46.928	Sell		65,771	327	LSE
09:09:37	46.91	210	AT	46.91	46.928	Sell		65,520	326	LSE
09:09:00	46.915	1327	AT	46.915	46.93	Sell		65,310	325	LSE
09:09:00	46.91	305	AT	46.91	46.93	Sell		63,983	324	LSE
09:07:52	46.93	1294	AT	46.93	46.943	Sell		63,678	323	LSE
09:07:52	46.925	305	AT	46.925	46.943	Sell		62,384	322	LSE
09:07:47	46.932	305	AT	46.932	46.947	Sell		62,079	321	LSE
09:07:43	46.953	800	AT	46.935	46.953	Buy		61,774	320	LSE
09:05:07	46.955	9	AT	46.955	46.965	Sell		60,974	319	LSE
09:04:31	46.955	695	AT	46.955	46.962	Sell		60,965	318	LSE
09:04:31	46.955	1284	AT	46.955	46.962	Sell		60,270	317	LSE
09:04:29	46.955	1284	AT	46.955	46.962	Sell		58,986	316	LSE
09:04:29	46.955	3240	AT	46.955	46.962	Sell		57,702	315	LSE
09:03:41	46.95	121	AT	46.95	46.955	Sell		54,462	314	LSE
09:03:41	46.95	1284	AT	46.95	46.955	Sell		54,341	313	LSE
09:03:41	46.95	3595	AT	46.95	46.953	Sell		53,057	312	LSE
09:00:08	46.955	7	AT	46.955	46.96	Sell		49,462	311	LSE
08:59:00	46.953	50	AT	46.953	46.968	Sell		49,455	310	LSE
08:59:00	46.953	1076	AT	46.953	46.968	Sell		49,405	309	LSE
08:59:00	46.953	2977	AT	46.953	46.968	Sell		48,329	308	LSE
08:59:00	46.955	2291	AT	46.955	46.968	Sell		45,352	307	LSE
08:57:52	46.96	100	AT	46.96	46.972	Sell		43,061	306	LSE
08:49:08	46.975	2	AT	46.962	46.975	Buy		42,961	305	LSE
08:49:08	46.975	1	AT	46.962	46.975	Buy		42,959	304	LSE
08:49:07	46.965	2	AT	46.965	46.977	Sell		42,958	303	LSE
08:47:16	46.953	2	AT	46.953	46.965	Sell		42,956	302	LSE
08:47:05	46.965	4	AT	46.965	46.97	Sell		42,954	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions