Ishs Gold $ (IGLN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishs Gold $ (IGLN)
Ishs Gold $ (IGLN) Trades

Ishs Gold $ (IGLN)

47.9275

0.00

(0.00%)

Closed July 18 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:18-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:07	47.102	1750	AT	47.085	47.102	Buy		105,256	401	LSE
10:16:18	47.083	3	AT	47.083	47.097	Sell		103,506	400	LSE
10:15:21	47.083	120	AT	47.07	47.083	Buy		103,503	399	LSE
10:15:21	47.087	777	AT	47.07	47.087	Buy		103,383	398	LSE
10:15:21	47.085	50	AT	47.07	47.085	Buy		102,606	397	LSE
10:15:21	47.085	613	AT	47.07	47.085	Buy		102,556	396	LSE
10:15:20	47.085	1440	AT	47.07	47.085	Buy		101,943	395	LSE
10:14:27	47.08	23	AT	47.07	47.08	Buy		100,503	394	LSE
10:13:39	47.083	130	AT	47.07	47.083	Buy		100,480	393	LSE
10:09:50	47.112	201	AT	47.095	47.112	Buy		100,350	392	LSE
10:08:43	47.083	130	AT	47.07	47.083	Buy		100,149	391	LSE
10:06:01	47.04	61	AT	47.023	47.04	Buy		100,019	390	LSE
10:05:50	47.038	63	AT	47.017	47.038	Buy		99,958	389	LSE
10:04:35	47.055	259	AT	47.042	47.055	Buy		99,895	388	LSE
10:04:04	47.055	3	AT	47.055	47.057	Sell		99,636	387	LSE
10:03:37	47.04	800	AT	47.04	47.05	Sell		99,633	386	LSE
10:03:37	47.05	800	AT	47.04	47.05	Buy		98,833	385	LSE
10:01:46	47.045	129	AT	47.032	47.045	Buy		98,033	384	LSE
10:00:52	47.042	1000	AT	47.03	47.042	Buy		97,904	383	LSE
10:00:35	47.03	400	AT	47.03	47.062	Sell		96,904	382	LSE
10:00:16	47.065	2	AT	47.03	47.065	Buy		96,504	381	LSE
10:00:16	47.065	1	AT	47.03	47.065	Buy		96,502	380	LSE
10:00:05	47.045	50	AT	47.03	47.045	Buy		96,501	379	LSE
09:59:11	47.038	105	AT	47.028	47.038	Buy		96,451	378	LSE
09:59:00	47.04	2	AT	47.023	47.04	Buy		96,346	377	LSE
09:54:14	46.972	60	AT	46.955	46.972	Buy		96,344	376	LSE
09:51:04	46.945	1	AT	46.945	46.962	Sell		96,284	375	LSE
09:49:18	46.987	1	AT	46.972	46.987	Buy		96,283	374	LSE
09:48:54	46.965	2	O	46.965	46.98	Sell		96,282	373	LSE
09:47:49	46.943	6	AT	46.943	46.955	Sell		96,280	372	LSE
09:47:05	46.965	6	AT	46.965	46.98	Sell		96,274	371	LSE
09:47:05	46.965	1	AT	46.965	46.98	Sell		96,268	370	LSE
09:46:11	46.963	6	O	46.972	46.985	Sell		96,267	369	LSE
09:44:43	46.953	400	AT	46.953	46.965	Sell		96,261	368	LSE
09:44:43	46.965	800	AT	46.953	46.965	Buy		95,861	367	LSE
09:44:43	46.977	251	AT	46.947	46.977	Buy		95,061	366	LSE
09:42:59	46.93	688	AT	46.93	46.94	Sell		94,810	365	LSE
09:42:59	46.93	60	AT	46.93	46.94	Sell		94,122	364	LSE
09:42:59	46.93	800	AT	46.93	46.94	Sell		94,062	363	LSE
09:42:59	46.94	800	AT	46.93	46.94	Buy		93,262	362	LSE
09:42:36	46.92	10	AT	46.907	46.92	Buy		92,462	361	LSE
09:38:27	46.958	3	AT	46.943	46.958	Buy		92,452	360	LSE
09:37:45	46.97	1	AT	46.96	46.97	Buy		92,449	359	LSE
09:36:22	46.965	1	AT	46.95	46.965	Buy		92,448	358	LSE
09:34:16	47.005	1	AT	46.99	47.005	Buy		92,447	357	LSE
09:32:53	47.0	213	AT	46.99	47.0	Buy		92,446	356	LSE
09:30:08	46.977	400	AT	46.977	46.987	Sell		92,233	355	LSE
09:30:08	46.987	400	AT	46.977	46.987	Buy		91,833	354	LSE
09:30:08	46.987	1200	AT	46.977	46.987	Buy		91,433	353	LSE
09:20:03	46.96	286	AT	46.96	46.972	Sell		90,233	352	LSE
09:17:13	46.943	335	AT	46.928	46.943	Buy		89,947	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions