Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:25 | 1723.0 | 214 | AT | 1722.0 | 1723.0 | Buy | 124,752 | 501 | LSE | |
| 08:42:25 | 1723.0 | 31 | AT | 1722.0 | 1723.0 | Buy | 124,538 | 500 | LSE | |
| 08:37:19 | 1721.0 | 67 | AT | 1719.0 | 1721.0 | Buy | 124,507 | 499 | LSE | |
| 08:37:19 | 1721.0 | 50 | AT | 1719.0 | 1721.0 | Buy | 124,440 | 498 | LSE | |
| 08:37:19 | 1721.0 | 5 | AT | 1719.0 | 1721.0 | Buy | 124,390 | 497 | LSE | |
| 08:37:19 | 1721.0 | 5 | AT | 1719.0 | 1721.0 | Buy | 124,385 | 496 | LSE | |
| 08:37:19 | 1721.0 | 179 | AT | 1719.0 | 1721.0 | Buy | 124,380 | 495 | LSE | |
| 08:32:10 | 1719.0 | 105 | AT | 1719.0 | 1721.0 | Sell | 124,201 | 494 | LSE | |
| 08:32:10 | 1719.0 | 78 | AT | 1719.0 | 1721.0 | Sell | 124,096 | 493 | LSE | |
| 08:32:10 | 1720.0 | 162 | AT | 1719.0 | 1720.0 | Buy | 124,018 | 492 | LSE | |
| 08:32:10 | 1720.0 | 32 | AT | 1718.0 | 1720.0 | Buy | 123,856 | 491 | LSE | |
| 08:32:10 | 1720.0 | 52 | AT | 1718.0 | 1720.0 | Buy | 123,824 | 490 | LSE | |
| 08:32:10 | 1720.0 | 616 | AT | 1718.0 | 1720.0 | Buy | 123,772 | 489 | LSE | |
| 08:30:03 | 1719.0 | 13 | AT | 1719.0 | 1720.0 | Sell | 123,156 | 488 | LSE | |
| 08:27:30 | 1720.0 | 52 | AT | 1719.0 | 1720.0 | Buy | 123,143 | 487 | LSE | |
| 08:27:28 | 1720.0 | 81 | O | 1719.0 | 1720.0 | Buy | 123,091 | 486 | LSE | |
| 08:27:28 | 1720.0 | 3 | AT | 1719.0 | 1720.0 | Buy | 123,010 | 485 | LSE | |
| 08:24:33 | 1718.0 | 200 | AT | 1718.0 | 1719.0 | Sell | 123,007 | 484 | LSE | |
| 08:24:33 | 1718.0 | 82 | AT | 1718.0 | 1719.0 | Sell | 122,807 | 483 | LSE | |
| 08:24:33 | 1718.0 | 75 | AT | 1718.0 | 1719.0 | Sell | 122,725 | 482 | LSE | |
| 08:24:33 | 1719.0 | 135 | AT | 1719.0 | 1720.0 | Sell | 122,650 | 481 | LSE | |
| 08:15:38 | 1720.0 | 179 | AT | 1720.0 | 1722.0 | Sell | 122,515 | 480 | LSE | |
| 08:14:07 | 1721.0 | 189 | AT | 1721.0 | 1723.0 | Sell | 122,336 | 479 | LSE | |
| 08:14:07 | 1721.0 | 73 | AT | 1721.0 | 1723.0 | Sell | 122,147 | 478 | LSE | |
| 08:14:07 | 1721.0 | 5 | AT | 1721.0 | 1723.0 | Sell | 122,074 | 477 | LSE | |
| 08:02:51 | 1722.0 | 4 | AT | 1722.0 | 1723.0 | Sell | 122,069 | 476 | LSE | |
| 08:02:51 | 1722.0 | 191 | AT | 1722.0 | 1723.0 | Sell | 122,065 | 475 | LSE | |
| 08:02:51 | 1722.0 | 132 | AT | 1722.0 | 1723.0 | Sell | 121,874 | 474 | LSE | |
| 08:02:51 | 1722.0 | 59 | AT | 1722.0 | 1723.0 | Sell | 121,742 | 473 | LSE | |
| 08:02:51 | 1722.0 | 5 | AT | 1722.0 | 1723.0 | Sell | 121,683 | 472 | LSE | |
| 08:00:11 | 1723.0 | 18 | AT | 1722.0 | 1723.0 | Buy | 121,678 | 471 | LSE | |
| 08:00:00 | 1722.0 | 53 | AT | 1721.0 | 1722.0 | Buy | 121,660 | 470 | LSE | |
| 08:00:00 | 1722.0 | 48 | AT | 1721.0 | 1722.0 | Buy | 121,607 | 469 | LSE | |
| 08:00:00 | 1722.0 | 5 | AT | 1721.0 | 1722.0 | Buy | 121,559 | 468 | LSE | |
| 08:00:00 | 1722.0 | 9 | AT | 1721.0 | 1722.0 | Buy | 121,554 | 467 | LSE | |
| 07:59:56 | 1721.0 | 196 | O | 1721.0 | 1722.0 | Sell | 121,545 | 466 | LSE | |
| 07:58:27 | 1722.0 | 138 | AT | 1721.0 | 1722.0 | Buy | 121,349 | 465 | LSE | |
| 07:58:27 | 1722.0 | 101 | AT | 1721.0 | 1722.0 | Buy | 121,211 | 464 | LSE | |
| 07:54:11 | 1722.0 | 4 | AT | 1722.0 | 1723.0 | Sell | 121,110 | 463 | LSE | |
| 07:53:45 | 1722.0 | 20 | AT | 1722.0 | 1723.0 | Sell | 121,106 | 462 | LSE | |
| 07:53:11 | 1723.0 | 144 | AT | 1723.0 | 1724.0 | Sell | 121,086 | 461 | LSE | |
| 07:53:09 | 1723.0 | 50 | AT | 1722.0 | 1723.0 | Buy | 120,942 | 460 | LSE | |
| 07:53:09 | 1723.0 | 60 | AT | 1722.0 | 1723.0 | Buy | 120,892 | 459 | LSE | |
| 07:53:09 | 1723.0 | 41 | AT | 1721.0 | 1723.0 | Buy | 120,832 | 458 | LSE | |
| 07:53:09 | 1723.0 | 4 | AT | 1721.0 | 1723.0 | Buy | 120,791 | 457 | LSE | |
| 07:53:09 | 1723.0 | 58 | AT | 1721.0 | 1723.0 | Buy | 120,787 | 456 | LSE | |
| 07:53:09 | 1723.0 | 103 | AT | 1721.0 | 1723.0 | Buy | 120,729 | 455 | LSE | |
| 07:51:57 | 1722.0 | 62 | AT | 1722.0 | 1723.0 | Sell | 120,626 | 454 | LSE | |
| 07:51:56 | 1722.0 | 165 | AT | 1721.0 | 1722.0 | Buy | 120,564 | 453 | LSE | |
| 07:51:56 | 1722.0 | 101 | AT | 1721.0 | 1722.0 | Buy | 120,399 | 452 | LSE | |
| 07:51:40 | 1722.0 | 97 | O | 1721.0 | 1722.0 | Buy | 120,298 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
