Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:30 | 1713.0 | 12 | AT | 1712.0 | 1713.0 | Buy | 149,300 | 701 | LSE | |
| 10:46:38 | 1712.0 | 13 | AT | 1712.0 | 1713.0 | Sell | 149,288 | 700 | LSE | |
| 10:46:38 | 1712.0 | 156 | AT | 1712.0 | 1713.0 | Sell | 149,275 | 699 | LSE | |
| 10:46:38 | 1712.0 | 5 | AT | 1712.0 | 1713.0 | Sell | 149,119 | 698 | LSE | |
| 10:46:05 | 1712.0 | 35 | AT | 1712.0 | 1713.0 | Sell | 149,114 | 697 | LSE | |
| 10:46:05 | 1712.0 | 82 | AT | 1712.0 | 1713.0 | Sell | 149,079 | 696 | LSE | |
| 10:46:05 | 1713.0 | 24 | AT | 1713.0 | 1714.0 | Sell | 148,997 | 695 | LSE | |
| 10:46:05 | 1713.0 | 329 | AT | 1713.0 | 1714.0 | Sell | 148,973 | 694 | LSE | |
| 10:46:05 | 1713.0 | 13 | AT | 1713.0 | 1714.0 | Sell | 148,644 | 693 | LSE | |
| 10:45:29 | 1713.0 | 13 | AT | 1712.0 | 1713.0 | Buy | 148,631 | 692 | LSE | |
| 10:43:56 | 1712.88 | 200 | O | 1712.0 | 1713.0 | Buy | 148,618 | 691 | LSE | |
| 10:41:41 | 1714.0 | 244 | AT | 1714.0 | 1715.0 | Sell | 148,418 | 690 | LSE | |
| 10:41:20 | 1714.0 | 29 | AT | 1713.0 | 1714.0 | Buy | 148,174 | 689 | LSE | |
| 10:41:20 | 1714.0 | 165 | AT | 1713.0 | 1714.0 | Buy | 148,145 | 688 | LSE | |
| 10:41:20 | 1714.0 | 127 | AT | 1713.0 | 1714.0 | Buy | 147,980 | 687 | LSE | |
| 10:40:49 | 1714.0 | 329 | AT | 1714.0 | 1715.0 | Sell | 147,853 | 686 | LSE | |
| 10:40:49 | 1714.0 | 350 | AT | 1714.0 | 1715.0 | Sell | 147,524 | 685 | LSE | |
| 10:40:49 | 1714.0 | 5 | AT | 1714.0 | 1715.0 | Sell | 147,174 | 684 | LSE | |
| 10:40:49 | 1714.0 | 25 | AT | 1714.0 | 1715.0 | Sell | 147,169 | 683 | LSE | |
| 10:40:49 | 1714.0 | 229 | AT | 1714.0 | 1715.0 | Sell | 147,144 | 682 | LSE | |
| 10:40:49 | 1714.0 | 157 | AT | 1714.0 | 1715.0 | Sell | 146,915 | 681 | LSE | |
| 10:40:49 | 1714.0 | 200 | AT | 1714.0 | 1715.0 | Sell | 146,758 | 680 | LSE | |
| 10:40:49 | 1714.0 | 89 | AT | 1714.0 | 1715.0 | Sell | 146,558 | 679 | LSE | |
| 10:37:48 | 1714.0 | 237 | AT | 1714.0 | 1716.0 | Sell | 146,469 | 678 | LSE | |
| 10:37:48 | 1714.0 | 86 | AT | 1714.0 | 1716.0 | Sell | 146,232 | 677 | LSE | |
| 10:37:48 | 1714.0 | 56 | AT | 1714.0 | 1716.0 | Sell | 146,146 | 676 | LSE | |
| 10:36:30 | 1714.0 | 28 | AT | 1714.0 | 1716.0 | Sell | 146,090 | 675 | LSE | |
| 10:35:45 | 1716.0 | 34 | AT | 1716.0 | 1717.0 | Sell | 146,062 | 674 | LSE | |
| 10:35:03 | 1717.0 | 5 | AT | 1717.0 | 1718.0 | Sell | 146,028 | 673 | LSE | |
| 10:35:03 | 1717.0 | 17 | AT | 1717.0 | 1718.0 | Sell | 146,023 | 672 | LSE | |
| 10:35:03 | 1717.0 | 19 | AT | 1717.0 | 1718.0 | Sell | 146,006 | 671 | LSE | |
| 10:35:03 | 1717.0 | 237 | AT | 1717.0 | 1718.0 | Sell | 145,987 | 670 | LSE | |
| 10:35:03 | 1717.0 | 229 | AT | 1717.0 | 1718.0 | Sell | 145,750 | 669 | LSE | |
| 10:35:03 | 1717.0 | 5 | AT | 1717.0 | 1719.0 | Sell | 145,521 | 668 | LSE | |
| 10:30:01 | 1718.0 | 157 | AT | 1717.0 | 1718.0 | Buy | 145,516 | 667 | LSE | |
| 10:30:01 | 1718.0 | 202 | AT | 1718.0 | 1720.0 | Sell | 145,359 | 666 | LSE | |
| 10:30:01 | 1718.0 | 440 | AT | 1718.0 | 1720.0 | Sell | 145,157 | 665 | LSE | |
| 10:30:01 | 1718.0 | 226 | AT | 1718.0 | 1720.0 | Sell | 144,717 | 664 | LSE | |
| 10:30:01 | 1718.0 | 5 | AT | 1718.0 | 1720.0 | Sell | 144,491 | 663 | LSE | |
| 10:28:05 | 1719.0 | 44 | AT | 1719.0 | 1720.0 | Sell | 144,486 | 662 | LSE | |
| 10:27:34 | 1718.57 | 54 | O | 1718.0 | 1720.0 | Sell | 144,442 | 661 | LSE | |
| 10:26:25 | 1719.0 | 11 | AT | 1719.0 | 1720.0 | Sell | 144,388 | 660 | LSE | |
| 10:26:25 | 1719.0 | 5 | AT | 1719.0 | 1720.0 | Sell | 144,377 | 659 | LSE | |
| 10:25:56 | 1719.0 | 13 | AT | 1718.0 | 1719.0 | Buy | 144,372 | 658 | LSE | |
| 10:25:56 | 1719.0 | 224 | AT | 1717.0 | 1719.0 | Buy | 144,359 | 657 | LSE | |
| 10:25:56 | 1719.0 | 1 | AT | 1717.0 | 1719.0 | Buy | 144,135 | 656 | LSE | |
| 10:25:56 | 1719.0 | 256 | AT | 1717.0 | 1719.0 | Buy | 144,134 | 655 | LSE | |
| 10:24:09 | 1718.0 | 21 | AT | 1717.0 | 1718.0 | Buy | 143,878 | 654 | LSE | |
| 10:23:19 | 1719.0 | 148 | AT | 1717.0 | 1719.0 | Buy | 143,857 | 653 | LSE | |
| 10:22:27 | 1718.0 | 133 | AT | 1716.0 | 1718.0 | Buy | 143,709 | 652 | LSE | |
| 10:22:27 | 1718.0 | 13 | AT | 1716.0 | 1718.0 | Buy | 143,576 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
