BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,338.00
0.53%
Dow Jones
44,296.51
0.00%
Brent Oil
74.65
-0.16%
Bitcoin
98,072.74
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,751.00
1.00
( 0.06% )
Updated: 07:25:45
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:17:40 1720.0 700 AT 1719.0 1720.0 Buy
88,831 251 LSE
05:17:40 1720.0 156 AT 1720.0 1722.0 Sell
88,131 250 LSE
05:17:40 1720.0 128 AT 1720.0 1722.0 Sell
87,975 249 LSE
05:17:40 1720.0 144 AT 1720.0 1722.0 Sell
87,847 248 LSE
05:17:40 1720.0 105 AT 1720.0 1722.0 Sell
87,703 247 LSE
05:17:40 1720.0 230 AT 1720.0 1722.0 Sell
87,598 246 LSE
05:17:12 1720.0 1 O 1720.0 1722.0 Sell
87,368 245 LSE
05:17:04 1720.0 2 O 1720.0 1722.0 Sell
87,367 244 LSE
05:16:56 1720.0 2 O 1720.0 1722.0 Sell
87,365 243 LSE
05:16:53 1720.0 2 O 1720.0 1722.0 Sell
87,363 242 LSE
05:16:50 1720.0 1 O 1720.0 1722.0 Sell
87,361 241 LSE
05:16:08 1720.0 1 O 1720.0 1722.0 Sell
87,360 240 LSE
05:16:04 1720.0 1 O 1720.0 1722.0 Sell
87,359 239 LSE
05:16:03 1719.0 1 O 1720.0 1722.0 Sell
87,358 238 LSE
05:16:03 1721.0 101 AT 1720.0 1721.0 Buy
87,357 237 LSE
05:16:03 1721.0 187 AT 1719.0 1721.0 Buy
87,256 236 LSE
05:16:03 1721.0 113 AT 1719.0 1721.0 Buy
87,069 235 LSE
05:16:03 1721.0 20 AT 1719.0 1721.0 Buy
86,956 234 LSE
05:16:03 1721.0 156 AT 1719.0 1721.0 Buy
86,936 233 LSE
05:16:00 1719.0 1 O 1719.0 1721.0 Sell
86,780 232 LSE
05:15:55 1719.0 1 O 1719.0 1721.0 Sell
86,779 231 LSE
05:15:52 1719.0 1 O 1719.0 1721.0 Sell
86,778 230 LSE
05:15:51 1719.0 1 O 1719.0 1721.0 Sell
86,777 229 LSE
05:15:44 1719.0 1 O 1719.0 1721.0 Sell
86,776 228 LSE
05:15:39 1719.0 1 O 1719.0 1721.0 Sell
86,775 227 LSE
05:15:34 1720.0 1 O 1719.0 1721.0
86,774 226 LSE
05:15:33 1720.0 3 AT 1720.0 1722.0 Sell
86,773 225 LSE
05:15:33 1720.0 63 AT 1720.0 1722.0 Sell
86,770 224 LSE
05:15:29 1721.0 1 O 1721.0 1723.0 Sell
86,707 223 LSE
05:15:28 1722.0 840 AT 1722.0 1723.0 Sell
86,706 222 LSE
05:15:28 1722.0 358 AT 1722.0 1723.0 Sell
85,866 221 LSE
05:15:28 1722.0 1 O 1722.0 1724.0 Sell
85,508 220 LSE
05:15:23 1723.0 81 AT 1723.0 1724.0 Sell
85,507 219 LSE
05:15:23 1723.0 52 AT 1723.0 1725.0 Sell
85,426 218 LSE
05:15:23 1723.0 1 O 1723.0 1725.0 Sell
85,374 217 LSE
05:15:17 1723.0 1 O 1723.0 1725.0 Sell
85,373 216 LSE
05:15:15 1723.0 1 O 1723.0 1725.0 Sell
85,372 215 LSE
05:15:05 1723.0 1 O 1723.0 1725.0 Sell
85,371 214 LSE
05:15:04 1723.0 1 O 1723.0 1726.0 Sell
85,370 213 LSE
05:15:03 1721.0 56958 UT 1727.0 1729.0 Sell
85,369 212 LSE
05:05:41 1727.0 45 AT 1727.0 1728.0 Sell
28,411 211 LSE
05:05:41 1727.0 17 AT 1727.0 1728.0 Sell
28,366 210 LSE
05:05:41 1727.0 495 AT 1727.0 1728.0 Sell
28,349 209 LSE
05:05:24 1728.0 109 AT 1728.0 1729.0 Sell
27,854 208 LSE
05:05:23 1729.0 161 AT 1729.0 1731.0 Sell
27,745 207 LSE
05:04:34 1728.0 199 AT 1727.0 1728.0 Buy
27,584 206 LSE
05:03:18 1727.0 101 AT 1725.0 1727.0 Buy
27,385 205 LSE
05:03:18 1727.0 76 AT 1725.0 1727.0 Buy
27,284 204 LSE
05:03:18 1727.0 167 AT 1725.0 1727.0 Buy
27,208 203 LSE
05:03:18 1727.0 14 AT 1725.0 1727.0 Buy
27,041 202 LSE
05:03:18 1726.0 167 AT 1726.0 1727.0 Sell
27,027 201 LSE

Your Recent History

LSE
IMI
Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21