Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:55:25 | 1726.0 | 150 | AT | 1724.0 | 1726.0 | Buy | 107,053 | 351 | LSE | |
| 05:55:25 | 1726.0 | 129 | AT | 1724.0 | 1726.0 | Buy | 106,903 | 350 | LSE | |
| 05:55:25 | 1726.0 | 162 | AT | 1724.0 | 1726.0 | Buy | 106,774 | 349 | LSE | |
| 05:55:25 | 1725.0 | 183 | AT | 1724.0 | 1725.0 | Buy | 106,612 | 348 | LSE | |
| 05:55:25 | 1725.0 | 101 | AT | 1724.0 | 1725.0 | Buy | 106,429 | 347 | LSE | |
| 05:54:05 | 1725.0 | 30 | AT | 1725.0 | 1726.0 | Sell | 106,328 | 346 | LSE | |
| 05:54:05 | 1725.0 | 156 | AT | 1725.0 | 1726.0 | Sell | 106,298 | 345 | LSE | |
| 05:54:05 | 1725.0 | 115 | AT | 1725.0 | 1726.0 | Sell | 106,142 | 344 | LSE | |
| 05:54:00 | 1725.703 | 120 | O | 1725.0 | 1726.0 | Buy | 106,027 | 343 | LSE | |
| 05:51:03 | 1725.712 | 24 | O | 1725.0 | 1726.0 | Buy | 105,907 | 342 | LSE | |
| 05:50:15 | 1725.707 | 300 | O | 1725.0 | 1726.0 | Buy | 105,883 | 341 | LSE | |
| 05:49:59 | 1725.0 | 159 | AT | 1724.0 | 1725.0 | Buy | 105,583 | 340 | LSE | |
| 05:49:58 | 1724.0 | 7 | AT | 1724.0 | 1725.0 | Sell | 105,424 | 339 | LSE | |
| 05:49:58 | 1724.0 | 364 | AT | 1724.0 | 1725.0 | Sell | 105,417 | 338 | LSE | |
| 05:49:57 | 1724.0 | 152 | AT | 1724.0 | 1726.0 | Sell | 105,053 | 337 | LSE | |
| 05:49:57 | 1724.0 | 73 | AT | 1724.0 | 1726.0 | Sell | 104,901 | 336 | LSE | |
| 05:49:57 | 1724.0 | 157 | AT | 1724.0 | 1726.0 | Sell | 104,828 | 335 | LSE | |
| 05:49:57 | 1724.0 | 162 | AT | 1724.0 | 1726.0 | Sell | 104,671 | 334 | LSE | |
| 05:49:57 | 1724.0 | 80 | AT | 1724.0 | 1726.0 | Sell | 104,509 | 333 | LSE | |
| 05:49:57 | 1724.0 | 114 | AT | 1724.0 | 1726.0 | Sell | 104,429 | 332 | LSE | |
| 05:49:57 | 1724.0 | 156 | AT | 1724.0 | 1726.0 | Sell | 104,315 | 331 | LSE | |
| 05:49:57 | 1724.0 | 29 | AT | 1724.0 | 1726.0 | Sell | 104,159 | 330 | LSE | |
| 05:49:57 | 1724.0 | 51 | AT | 1724.0 | 1726.0 | Sell | 104,130 | 329 | LSE | |
| 05:49:50 | 1724.0 | 204 | AT | 1724.0 | 1725.0 | Sell | 104,079 | 328 | LSE | |
| 05:49:50 | 1724.0 | 166 | AT | 1724.0 | 1725.0 | Sell | 103,875 | 327 | LSE | |
| 05:49:50 | 1724.0 | 188 | AT | 1724.0 | 1725.0 | Sell | 103,709 | 326 | LSE | |
| 05:49:50 | 1724.0 | 156 | AT | 1724.0 | 1725.0 | Sell | 103,521 | 325 | LSE | |
| 05:49:40 | 1724.0 | 191 | AT | 1723.0 | 1724.0 | Buy | 103,365 | 324 | LSE | |
| 05:49:39 | 1724.0 | 162 | AT | 1724.0 | 1725.0 | Sell | 103,174 | 323 | LSE | |
| 05:49:39 | 1724.0 | 190 | AT | 1724.0 | 1725.0 | Sell | 103,012 | 322 | LSE | |
| 05:49:37 | 1724.0 | 188 | AT | 1723.0 | 1724.0 | Buy | 102,822 | 321 | LSE | |
| 05:49:37 | 1724.0 | 189 | AT | 1723.0 | 1724.0 | Buy | 102,634 | 320 | LSE | |
| 05:49:37 | 1723.0 | 31 | AT | 1722.0 | 1723.0 | Buy | 102,445 | 319 | LSE | |
| 05:49:37 | 1723.0 | 260 | AT | 1722.0 | 1723.0 | Buy | 102,414 | 318 | LSE | |
| 05:49:37 | 1723.0 | 101 | AT | 1722.0 | 1723.0 | Buy | 102,154 | 317 | LSE | |
| 05:49:37 | 1723.0 | 244 | AT | 1722.0 | 1723.0 | Buy | 102,053 | 316 | LSE | |
| 05:49:37 | 1723.0 | 13 | AT | 1722.0 | 1723.0 | Buy | 101,809 | 315 | LSE | |
| 05:49:37 | 1723.0 | 358 | AT | 1722.0 | 1723.0 | Buy | 101,796 | 314 | LSE | |
| 05:46:40 | 1723.0 | 232 | AT | 1723.0 | 1724.0 | Sell | 101,438 | 313 | LSE | |
| 05:46:23 | 1722.0 | 319 | AT | 1721.0 | 1722.0 | Buy | 101,206 | 312 | LSE | |
| 05:46:23 | 1722.0 | 311 | AT | 1721.0 | 1722.0 | Buy | 100,887 | 311 | LSE | |
| 05:45:06 | 1722.0 | 329 | AT | 1721.0 | 1722.0 | Buy | 100,576 | 310 | LSE | |
| 05:43:27 | 1722.0 | 337 | AT | 1721.0 | 1722.0 | Buy | 100,247 | 309 | LSE | |
| 05:43:22 | 1722.0 | 152 | AT | 1722.0 | 1723.0 | Sell | 99,910 | 308 | LSE | |
| 05:43:22 | 1722.0 | 2 | AT | 1722.0 | 1723.0 | Sell | 99,758 | 307 | LSE | |
| 05:43:22 | 1722.0 | 65 | AT | 1722.0 | 1723.0 | Sell | 99,756 | 306 | LSE | |
| 05:43:03 | 1722.0 | 38 | AT | 1722.0 | 1724.0 | Sell | 99,691 | 305 | LSE | |
| 05:43:03 | 1722.0 | 74 | AT | 1722.0 | 1724.0 | Sell | 99,653 | 304 | LSE | |
| 05:43:03 | 1722.0 | 84 | AT | 1722.0 | 1724.0 | Sell | 99,579 | 303 | LSE | |
| 05:43:03 | 1722.0 | 152 | AT | 1722.0 | 1724.0 | Sell | 99,495 | 302 | LSE | |
| 05:43:02 | 1722.0 | 45 | AT | 1722.0 | 1724.0 | Sell | 99,343 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
