Imi (IMI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,942.00

21.00

(1.09%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:32-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:46	1719.0	101	AT	1718.0	1719.0	Buy		22,571	151	LSE
04:32:46	1719.0	333	AT	1718.0	1719.0	Buy		22,470	150	LSE
04:32:46	1719.0	9	AT	1718.0	1719.0	Buy		22,137	149	LSE
04:32:46	1719.0	286	AT	1718.0	1719.0	Buy		22,128	148	LSE
04:29:39	1718.0	54	AT	1716.0	1718.0	Buy		21,842	147	LSE
04:29:39	1718.0	161	AT	1716.0	1718.0	Buy		21,788	146	LSE
04:29:39	1718.0	221	AT	1716.0	1718.0	Buy		21,627	145	LSE
04:29:39	1718.0	211	AT	1716.0	1718.0	Buy		21,406	144	LSE
04:26:54	1717.0	70	AT	1716.0	1717.0	Buy		21,195	143	LSE
04:26:44	1718.0	96	O	1716.0	1718.0	Buy		21,125	142	LSE
04:24:08	1716.214	510	O	1716.0	1718.0	Sell		21,029	141	LSE
04:15:57	1717.0	16	AT	1717.0	1719.0	Sell		20,519	140	LSE
04:15:57	1717.0	157	AT	1717.0	1719.0	Sell		20,503	139	LSE
04:15:06	1717.0	170	O	1717.0	1719.0	Sell		20,346	138	LSE
04:15:02	1718.0	74	AT	1716.0	1718.0	Buy		20,176	137	LSE
04:15:02	1718.0	84	AT	1716.0	1718.0	Buy		20,102	136	LSE
04:15:02	1718.0	101	AT	1716.0	1718.0	Buy		20,018	135	LSE
04:15:02	1717.0	11	AT	1716.0	1717.0	Buy		19,917	134	LSE
04:15:02	1717.0	156	AT	1717.0	1718.0	Sell		19,906	133	LSE
04:15:02	1718.0	8	AT	1718.0	1720.0	Sell		19,750	132	LSE
04:15:02	1718.0	169	AT	1718.0	1720.0	Sell		19,742	131	LSE
04:14:06	1719.0	167	AT	1717.0	1719.0	Buy		19,573	130	LSE
04:14:06	1719.0	101	AT	1717.0	1719.0	Buy		19,406	129	LSE
04:13:01	1717.0	67	O	1717.0	1719.0	Sell		19,305	128	LSE
04:12:26	1718.0	19	AT	1718.0	1719.0	Sell		19,238	127	LSE
04:10:26	1719.0	230	AT	1718.0	1719.0	Buy		19,219	126	LSE
04:10:26	1719.0	211	AT	1718.0	1719.0	Buy		18,989	125	LSE
04:10:12	1719.0	30	AT	1719.0	1721.0	Sell		18,778	124	LSE
04:10:12	1719.0	228	AT	1719.0	1721.0	Sell		18,748	123	LSE
04:10:12	1719.0	159	AT	1719.0	1721.0	Sell		18,520	122	LSE
04:10:06	1720.0	147	AT	1720.0	1721.0	Sell		18,361	121	LSE
04:10:06	1720.0	46	AT	1719.0	1720.0	Buy		18,214	120	LSE
04:10:06	1720.0	101	AT	1719.0	1720.0	Buy		18,168	119	LSE
04:06:39	1718.0	101	AT	1717.0	1718.0	Buy		18,067	118	LSE
04:06:39	1718.0	224	AT	1717.0	1718.0	Buy		17,966	117	LSE
04:06:39	1718.0	161	AT	1717.0	1718.0	Buy		17,742	116	LSE
04:06:39	1718.0	175	AT	1717.0	1718.0	Buy		17,581	115	LSE
04:02:46	1717.0	89	AT	1717.0	1718.0	Sell		17,406	114	LSE
04:02:46	1717.0	31	AT	1717.0	1718.0	Sell		17,317	113	LSE
04:02:46	1717.0	14	AT	1717.0	1718.0	Sell		17,286	112	LSE
04:02:08	1718.0	49	AT	1718.0	1719.0	Sell		17,272	111	LSE
04:02:08	1718.0	14	AT	1718.0	1719.0	Sell		17,223	110	LSE
03:55:59	1719.0	111	AT	1717.0	1719.0	Buy		17,209	109	LSE
03:53:21	1717.0	176	AT	1716.0	1717.0	Buy		17,098	108	LSE
03:53:04	1717.0	107	O	1716.0	1717.0	Buy		16,922	107	LSE
03:51:19	1716.0	225	AT	1715.0	1716.0	Buy		16,815	106	LSE
03:51:19	1716.0	250	AT	1715.0	1716.0	Buy		16,590	105	LSE
03:50:16	1715.0	26	AT	1715.0	1717.0	Sell		16,340	104	LSE
03:48:28	1715.0	185	AT	1714.0	1715.0	Buy		16,314	103	LSE
03:45:34	1713.0	59	AT	1713.0	1715.0	Sell		16,129	102	LSE
03:45:34	1713.0	107	AT	1713.0	1715.0	Sell		16,070	101	LSE

Addex Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions