Imi (IMI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Imi Plc (IMI)
Imi Plc (IMI) Trades

Imi Plc (IMI)

1,942.00

21.00

(1.09%)

Closed February 17 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:51-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:40	1722.0	97	O	1721.0	1722.0	Buy		120,298	451	LSE
07:45:00	1721.0	5	AT	1721.0	1722.0	Sell		120,201	450	LSE
07:43:40	1722.0	144	AT	1722.0	1723.0	Sell		120,196	449	LSE
07:43:40	1722.0	145	AT	1722.0	1723.0	Sell		120,052	448	LSE
07:43:40	1722.0	5	AT	1722.0	1723.0	Sell		119,907	447	LSE
07:43:24	1722.0	16	AT	1722.0	1723.0	Sell		119,902	446	LSE
07:41:10	1722.0	170	AT	1722.0	1723.0	Sell		119,886	445	LSE
07:38:11	1722.0	1	AT	1722.0	1723.0	Sell		119,716	444	LSE
07:38:11	1722.0	5	AT	1722.0	1723.0	Sell		119,715	443	LSE
07:26:45	1722.0	105	AT	1722.0	1723.0	Sell		119,710	442	LSE
07:26:45	1722.0	62	AT	1722.0	1723.0	Sell		119,605	441	LSE
07:23:57	1723.0	24	AT	1723.0	1724.0	Sell		119,543	440	LSE
07:18:33	1724.0	101	O	1723.0	1724.0	Buy		119,519	439	LSE
07:12:45	1724.0	220	AT	1723.0	1724.0	Buy		119,418	438	LSE
07:12:45	1724.0	2	AT	1724.0	1725.0	Sell		119,198	437	LSE
07:12:45	1724.0	47	AT	1724.0	1725.0	Sell		119,196	436	LSE
07:12:34	1725.0	165	AT	1725.0	1726.0	Sell		119,149	435	LSE
07:12:34	1725.0	64	AT	1725.0	1726.0	Sell		118,984	434	LSE
07:09:56	1725.0	170	AT	1725.0	1726.0	Sell		118,920	433	LSE
07:09:56	1725.0	103	AT	1725.0	1726.0	Sell		118,750	432	LSE
07:09:43	1725.0	99	AT	1724.0	1725.0	Buy		118,647	431	LSE
07:07:49	1723.0	16	AT	1722.0	1723.0	Buy		118,548	430	LSE
07:04:56	1722.0	175	AT	1721.0	1722.0	Buy		118,532	429	LSE
07:01:47	1720.535	45	O	1720.0	1722.0	Sell		118,357	428	LSE
07:00:34	1721.0	246	AT	1719.0	1721.0	Buy		118,312	427	LSE
07:00:34	1721.0	160	AT	1719.0	1721.0	Buy		118,066	426	LSE
06:59:41	1720.0	1	AT	1720.0	1721.0	Sell		117,906	425	LSE
06:50:47	1721.0	210	AT	1720.0	1721.0	Buy		117,905	424	LSE
06:50:47	1721.0	101	AT	1720.0	1721.0	Buy		117,695	423	LSE
06:47:53	1721.0	108	AT	1721.0	1722.0	Sell		117,594	422	LSE
06:47:53	1721.0	9	AT	1721.0	1723.0	Sell		117,486	421	LSE
06:47:53	1721.2	2975	O	1721.0	1723.0	Sell		117,477	420	LSE
06:47:47	1721.0	170	AT	1720.0	1721.0	Buy		114,502	419	LSE
06:47:47	1721.0	79	AT	1720.0	1721.0	Buy		114,332	418	LSE
06:47:47	1721.0	101	AT	1720.0	1721.0	Buy		114,253	417	LSE
06:47:08	1721.0	7	AT	1721.0	1722.0	Sell		114,152	416	LSE
06:46:27	1721.0	8	AT	1721.0	1722.0	Sell		114,145	415	LSE
06:45:54	1721.0	5	AT	1721.0	1722.0	Sell		114,137	414	LSE
06:44:06	1721.259	125	O	1721.0	1722.0	Sell		114,132	413	LSE
06:36:05	1722.0	101	AT	1721.0	1722.0	Buy		114,007	412	LSE
06:36:05	1722.0	167	AT	1721.0	1722.0	Buy		113,906	411	LSE
06:32:47	1721.0	140	AT	1721.0	1722.0	Sell		113,739	410	LSE
06:31:18	1722.0	76	AT	1721.0	1722.0	Buy		113,599	409	LSE
06:31:18	1722.0	239	AT	1720.0	1722.0	Buy		113,523	408	LSE
06:31:18	1722.0	101	AT	1720.0	1722.0	Buy		113,284	407	LSE
06:31:18	1722.0	52	AT	1720.0	1722.0	Buy		113,183	406	LSE
06:31:18	1722.0	164	AT	1720.0	1722.0	Buy		113,131	405	LSE
06:31:18	1722.0	49	AT	1720.0	1722.0	Buy		112,967	404	LSE
06:30:04	1721.0	23	O	1719.0	1721.0	Buy		112,918	403	LSE
06:28:17	1721.0	101	AT	1720.0	1721.0	Buy		112,895	402	LSE
06:28:16	1721.0	166	AT	1721.0	1722.0	Sell		112,794	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions