Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (08:16-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:08	892.5	50	AT	892.5	893.0	Sell		123,081	1051	LSE
08:10:56	892.0	80	AT	892.0	893.0	Sell		123,031	1050	LSE
08:10:54	892.0	49	O	892.0	893.0	Sell		122,951	1049	LSE
08:09:49	892.5	113	AT	892.5	893.0	Sell		122,902	1048	LSE
08:09:15	892.72	30	O	892.5	893.5	Sell		122,789	1047	LSE
08:07:35	892.5	67	AT	892.5	893.5	Sell		122,759	1046	LSE
08:07:35	892.5	80	AT	892.5	893.5	Sell		122,692	1045	LSE
08:06:51	893.5	296	AT	893.5	894.0	Sell		122,612	1044	LSE
08:05:47	893.5	111	O	893.5	894.5	Sell		122,316	1043	LSE
08:03:48	894.0	36	AT	893.0	894.0	Buy		122,205	1042	LSE
08:03:48	894.0	41	AT	893.0	894.0	Buy		122,169	1041	LSE
08:03:48	894.0	5	AT	893.0	894.0	Buy		122,128	1040	LSE
08:03:48	893.5	2	AT	893.0	893.5	Buy		122,123	1039	LSE
08:03:48	893.5	22	AT	893.0	893.5	Buy		122,121	1038	LSE
08:03:48	893.5	11	AT	893.0	893.5	Buy		122,099	1037	LSE
07:59:45	893.0	232	AT	893.0	894.0	Sell		122,088	1036	LSE
07:59:45	893.0	279	AT	893.0	894.0	Sell		121,856	1035	LSE
07:59:45	893.0	62	AT	893.0	894.0	Sell		121,577	1034	LSE
07:59:45	893.0	8	AT	893.0	894.0	Sell		121,515	1033	LSE
07:59:45	893.0	634	AT	893.0	894.0	Sell		121,507	1032	LSE
07:57:37	894.0	135	AT	893.0	894.0	Buy		120,873	1031	LSE
07:57:37	894.0	87	AT	893.0	894.0	Buy		120,738	1030	LSE
07:56:49	894.0	91	AT	894.0	894.5	Sell		120,651	1029	LSE
07:54:31	894.5	1	O	893.0	894.5	Buy		120,560	1028	LSE
07:51:44	894.0	9	AT	893.0	894.0	Buy		120,559	1027	LSE
07:51:44	894.0	1	AT	893.0	894.0	Buy		120,550	1026	LSE
07:51:44	894.0	16	AT	893.0	894.0	Buy		120,549	1025	LSE
07:51:44	894.0	77	AT	893.0	894.0	Buy		120,533	1024	LSE
07:51:44	894.0	35	AT	893.0	894.0	Buy		120,456	1023	LSE
07:51:44	894.0	165	AT	892.5	894.0	Buy		120,421	1022	LSE
07:43:58	892.5	50	O	892.5	894.0	Sell		120,256	1021	LSE
07:41:04	893.0	19	O	892.5	895.0	Sell		120,206	1020	LSE
07:40:29	894.0	214	AT	894.0	895.5	Sell		120,187	1019	LSE
07:40:29	894.5	459	AT	894.5	896.0	Sell		119,973	1018	LSE
07:37:11	895.0	33	AT	895.0	896.5	Sell		119,514	1017	LSE
07:36:41	895.0	647	O	895.0	896.5	Sell		119,481	1016	LSE
07:36:40	896.0	186	AT	894.0	896.0	Buy		118,834	1015	LSE
07:36:40	896.0	79	AT	894.0	896.0	Buy		118,648	1014	LSE
07:36:40	896.0	41	AT	894.0	896.0	Buy		118,569	1013	LSE
07:36:40	895.5	86	AT	894.0	895.5	Buy		118,528	1012	LSE
07:36:40	895.5	187	AT	894.0	895.5	Buy		118,442	1011	LSE
07:36:40	895.5	14	AT	894.0	895.5	Buy		118,255	1010	LSE
07:36:40	895.5	18	AT	894.0	895.5	Buy		118,241	1009	LSE
07:34:03	894.0	203	AT	893.0	894.0	Buy		118,223	1008	LSE
07:34:03	894.0	3	AT	893.0	894.0	Buy		118,020	1007	LSE
07:33:17	893.5	132	O	893.5	895.0	Sell		118,017	1006	LSE
07:32:12	894.5	127	AT	894.5	895.5	Sell		117,885	1005	LSE
07:32:12	894.5	86	AT	894.5	895.5	Sell		117,758	1004	LSE
07:32:12	894.5	336	AT	894.5	895.5	Sell		117,672	1003	LSE
07:32:12	894.5	229	AT	894.5	895.5	Sell		117,336	1002	LSE
07:32:12	894.5	99	AT	894.5	895.5	Sell		117,107	1001	LSE

Res.mtg 17 M2ca

Kalnorth Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions