We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:49:45 | 749.0 | 251 | O | 754.5 | 756.5 | Sell | 376,684 | 1517 | LSE | |
11:47:02 | 757.515 | 1307 | O | 754.5 | 756.5 | Buy | 376,433 | 1516 | LSE | |
11:35:02 | 749.0 | 109117 | UT | 754.5 | 756.5 | Sell | 375,126 | 1515 | LSE | |
11:29:58 | 755.0 | 14 | AT | 755.0 | 756.5 | Sell | 266,009 | 1514 | LSE | |
11:29:45 | 756.0 | 101 | AT | 756.0 | 756.5 | Sell | 265,995 | 1513 | LSE | |
11:29:45 | 756.0 | 2 | AT | 756.0 | 756.5 | Sell | 265,894 | 1512 | LSE | |
11:29:38 | 756.0 | 138 | AT | 756.0 | 756.5 | Sell | 265,892 | 1511 | LSE | |
11:29:29 | 755.5 | 3 | AT | 755.5 | 756.5 | Sell | 265,754 | 1510 | LSE | |
11:29:15 | 756.0 | 55 | AT | 756.0 | 756.5 | Sell | 265,751 | 1509 | LSE | |
11:29:15 | 756.0 | 110 | AT | 756.0 | 756.5 | Sell | 265,696 | 1508 | LSE | |
11:28:37 | 756.0 | 191 | AT | 756.0 | 756.5 | Sell | 265,586 | 1507 | LSE | |
11:27:37 | 756.0 | 7 | AT | 756.0 | 757.0 | Sell | 265,395 | 1506 | LSE | |
11:27:37 | 756.0 | 200 | AT | 756.0 | 757.0 | Sell | 265,388 | 1505 | LSE | |
11:27:10 | 756.5 | 139 | AT | 756.5 | 757.0 | Sell | 265,188 | 1504 | LSE | |
11:27:10 | 756.5 | 61 | AT | 756.5 | 757.0 | Sell | 265,049 | 1503 | LSE | |
11:27:10 | 756.5 | 200 | AT | 756.5 | 757.0 | Sell | 264,988 | 1502 | LSE | |
11:27:05 | 756.0 | 2 | AT | 755.5 | 756.0 | Buy | 264,788 | 1501 | LSE | |
11:27:04 | 755.5 | 58 | AT | 755.5 | 756.0 | Sell | 264,786 | 1500 | LSE | |
11:27:04 | 756.0 | 200 | AT | 755.5 | 756.0 | Buy | 264,728 | 1499 | LSE | |
11:27:04 | 756.0 | 37 | AT | 755.0 | 756.0 | Buy | 264,528 | 1498 | LSE | |
11:27:04 | 756.0 | 56 | AT | 755.0 | 756.0 | Buy | 264,491 | 1497 | LSE | |
11:27:04 | 756.0 | 52 | AT | 755.0 | 756.0 | Buy | 264,435 | 1496 | LSE | |
11:27:04 | 755.5 | 55 | AT | 755.0 | 755.5 | Buy | 264,383 | 1495 | LSE | |
11:27:04 | 755.5 | 27 | AT | 755.0 | 755.5 | Buy | 264,328 | 1494 | LSE | |
11:27:04 | 755.5 | 460 | AT | 755.0 | 755.5 | Buy | 264,301 | 1493 | LSE | |
11:27:04 | 755.5 | 9 | AT | 755.0 | 755.5 | Buy | 263,841 | 1492 | LSE | |
11:27:04 | 755.5 | 341 | AT | 755.0 | 755.5 | Buy | 263,832 | 1491 | LSE | |
11:27:04 | 755.5 | 59 | AT | 755.0 | 755.5 | Buy | 263,491 | 1490 | LSE | |
11:26:48 | 755.5 | 10 | O | 754.5 | 755.5 | Buy | 263,432 | 1489 | LSE | |
11:26:48 | 755.5 | 34 | O | 754.5 | 755.5 | Buy | 263,422 | 1488 | LSE | |
11:26:48 | 755.5 | 10 | O | 754.5 | 755.5 | Buy | 263,388 | 1487 | LSE | |
11:26:27 | 754.5 | 128 | AT | 754.5 | 756.0 | Sell | 263,378 | 1486 | LSE | |
11:26:27 | 754.5 | 55 | AT | 754.5 | 756.0 | Sell | 263,250 | 1485 | LSE | |
11:26:27 | 754.5 | 10 | AT | 754.5 | 756.0 | Sell | 263,195 | 1484 | LSE | |
11:26:27 | 754.5 | 2 | AT | 754.5 | 756.0 | Sell | 263,185 | 1483 | LSE | |
11:26:03 | 756.0 | 97 | AT | 756.0 | 756.5 | Sell | 263,183 | 1482 | LSE | |
11:26:03 | 756.0 | 108 | AT | 754.5 | 756.0 | Buy | 263,086 | 1481 | LSE | |
11:26:03 | 756.0 | 193 | AT | 754.5 | 756.0 | Buy | 262,978 | 1480 | LSE | |
11:26:03 | 756.0 | 57 | AT | 754.5 | 756.0 | Buy | 262,785 | 1479 | LSE | |
11:26:03 | 756.0 | 45 | AT | 754.5 | 756.0 | Buy | 262,728 | 1478 | LSE | |
11:25:35 | 756.0 | 10 | AT | 754.5 | 756.0 | Buy | 262,683 | 1477 | LSE | |
11:25:21 | 754.5 | 39 | AT | 754.5 | 756.0 | Sell | 262,673 | 1476 | LSE | |
11:25:17 | 756.0 | 60 | AT | 754.5 | 756.0 | Buy | 262,634 | 1475 | LSE | |
11:25:17 | 756.0 | 106 | AT | 754.5 | 756.0 | Buy | 262,574 | 1474 | LSE | |
11:25:17 | 756.0 | 50 | AT | 754.5 | 756.0 | Buy | 262,468 | 1473 | LSE | |
11:25:17 | 756.0 | 110 | AT | 754.5 | 756.0 | Buy | 262,418 | 1472 | LSE | |
11:25:02 | 755.0 | 3 | AT | 755.0 | 756.0 | Sell | 262,308 | 1471 | LSE | |
11:25:02 | 755.0 | 59 | AT | 755.0 | 756.0 | Sell | 262,305 | 1470 | LSE | |
11:25:02 | 755.0 | 128 | AT | 755.0 | 756.0 | Sell | 262,246 | 1469 | LSE | |
11:25:02 | 756.0 | 37 | AT | 755.0 | 756.0 | Buy | 262,118 | 1468 | LSE | |
11:23:54 | 756.0 | 100 | AT | 756.0 | 757.5 | Sell | 262,081 | 1467 | LSE | |
11:23:54 | 756.0 | 100 | AT | 756.0 | 757.5 | Sell | 261,981 | 1466 | LSE | |
11:23:40 | 756.5 | 3 | AT | 756.5 | 758.0 | Sell | 261,881 | 1465 | LSE | |
11:23:20 | 757.5 | 55 | AT | 757.5 | 758.5 | Sell | 261,878 | 1464 | LSE | |
11:23:20 | 757.5 | 57 | AT | 757.5 | 758.5 | Sell | 261,823 | 1463 | LSE | |
11:23:18 | 757.5 | 3 | AT | 757.5 | 758.5 | Sell | 261,766 | 1462 | LSE | |
11:23:17 | 758.0 | 50 | AT | 758.0 | 759.0 | Sell | 261,763 | 1461 | LSE | |
11:23:17 | 758.0 | 50 | AT | 758.0 | 759.0 | Sell | 261,713 | 1460 | LSE | |
11:23:17 | 758.0 | 56 | AT | 757.5 | 758.0 | Buy | 261,663 | 1459 | LSE | |
11:23:17 | 758.0 | 200 | AT | 757.5 | 758.0 | Buy | 261,607 | 1458 | LSE | |
11:23:17 | 757.5 | 56 | AT | 756.0 | 757.5 | Buy | 261,407 | 1457 | LSE | |
11:23:17 | 757.5 | 61 | AT | 756.0 | 757.5 | Buy | 261,351 | 1456 | LSE | |
11:23:17 | 757.5 | 56 | AT | 756.0 | 757.5 | Buy | 261,290 | 1455 | LSE | |
11:23:17 | 757.0 | 53 | AT | 757.0 | 758.0 | Sell | 261,234 | 1454 | LSE | |
11:23:17 | 757.5 | 6 | AT | 757.5 | 758.5 | Sell | 261,181 | 1453 | LSE | |
11:23:17 | 757.5 | 200 | AT | 757.5 | 758.5 | Sell | 261,175 | 1452 | LSE | |
11:23:17 | 757.5 | 58 | AT | 757.5 | 758.5 | Sell | 260,975 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions