Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1517 - 1451 (11:49-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:45	749.0	251	O	754.5	756.5	Sell		376,684	1517	LSE
11:47:02	757.515	1307	O	754.5	756.5	Buy		376,433	1516	LSE
11:35:02	749.0	109117	UT	754.5	756.5	Sell		375,126	1515	LSE
11:29:58	755.0	14	AT	755.0	756.5	Sell		266,009	1514	LSE
11:29:45	756.0	101	AT	756.0	756.5	Sell		265,995	1513	LSE
11:29:45	756.0	2	AT	756.0	756.5	Sell		265,894	1512	LSE
11:29:38	756.0	138	AT	756.0	756.5	Sell		265,892	1511	LSE
11:29:29	755.5	3	AT	755.5	756.5	Sell		265,754	1510	LSE
11:29:15	756.0	55	AT	756.0	756.5	Sell		265,751	1509	LSE
11:29:15	756.0	110	AT	756.0	756.5	Sell		265,696	1508	LSE
11:28:37	756.0	191	AT	756.0	756.5	Sell		265,586	1507	LSE
11:27:37	756.0	7	AT	756.0	757.0	Sell		265,395	1506	LSE
11:27:37	756.0	200	AT	756.0	757.0	Sell		265,388	1505	LSE
11:27:10	756.5	139	AT	756.5	757.0	Sell		265,188	1504	LSE
11:27:10	756.5	61	AT	756.5	757.0	Sell		265,049	1503	LSE
11:27:10	756.5	200	AT	756.5	757.0	Sell		264,988	1502	LSE
11:27:05	756.0	2	AT	755.5	756.0	Buy		264,788	1501	LSE
11:27:04	755.5	58	AT	755.5	756.0	Sell		264,786	1500	LSE
11:27:04	756.0	200	AT	755.5	756.0	Buy		264,728	1499	LSE
11:27:04	756.0	37	AT	755.0	756.0	Buy		264,528	1498	LSE
11:27:04	756.0	56	AT	755.0	756.0	Buy		264,491	1497	LSE
11:27:04	756.0	52	AT	755.0	756.0	Buy		264,435	1496	LSE
11:27:04	755.5	55	AT	755.0	755.5	Buy		264,383	1495	LSE
11:27:04	755.5	27	AT	755.0	755.5	Buy		264,328	1494	LSE
11:27:04	755.5	460	AT	755.0	755.5	Buy		264,301	1493	LSE
11:27:04	755.5	9	AT	755.0	755.5	Buy		263,841	1492	LSE
11:27:04	755.5	341	AT	755.0	755.5	Buy		263,832	1491	LSE
11:27:04	755.5	59	AT	755.0	755.5	Buy		263,491	1490	LSE
11:26:48	755.5	10	O	754.5	755.5	Buy		263,432	1489	LSE
11:26:48	755.5	34	O	754.5	755.5	Buy		263,422	1488	LSE
11:26:48	755.5	10	O	754.5	755.5	Buy		263,388	1487	LSE
11:26:27	754.5	128	AT	754.5	756.0	Sell		263,378	1486	LSE
11:26:27	754.5	55	AT	754.5	756.0	Sell		263,250	1485	LSE
11:26:27	754.5	10	AT	754.5	756.0	Sell		263,195	1484	LSE
11:26:27	754.5	2	AT	754.5	756.0	Sell		263,185	1483	LSE
11:26:03	756.0	97	AT	756.0	756.5	Sell		263,183	1482	LSE
11:26:03	756.0	108	AT	754.5	756.0	Buy		263,086	1481	LSE
11:26:03	756.0	193	AT	754.5	756.0	Buy		262,978	1480	LSE
11:26:03	756.0	57	AT	754.5	756.0	Buy		262,785	1479	LSE
11:26:03	756.0	45	AT	754.5	756.0	Buy		262,728	1478	LSE
11:25:35	756.0	10	AT	754.5	756.0	Buy		262,683	1477	LSE
11:25:21	754.5	39	AT	754.5	756.0	Sell		262,673	1476	LSE
11:25:17	756.0	60	AT	754.5	756.0	Buy		262,634	1475	LSE
11:25:17	756.0	106	AT	754.5	756.0	Buy		262,574	1474	LSE
11:25:17	756.0	50	AT	754.5	756.0	Buy		262,468	1473	LSE
11:25:17	756.0	110	AT	754.5	756.0	Buy		262,418	1472	LSE
11:25:02	755.0	3	AT	755.0	756.0	Sell		262,308	1471	LSE
11:25:02	755.0	59	AT	755.0	756.0	Sell		262,305	1470	LSE
11:25:02	755.0	128	AT	755.0	756.0	Sell		262,246	1469	LSE
11:25:02	756.0	37	AT	755.0	756.0	Buy		262,118	1468	LSE
11:23:54	756.0	100	AT	756.0	757.5	Sell		262,081	1467	LSE
11:23:54	756.0	100	AT	756.0	757.5	Sell		261,981	1466	LSE
11:23:40	756.5	3	AT	756.5	758.0	Sell		261,881	1465	LSE
11:23:20	757.5	55	AT	757.5	758.5	Sell		261,878	1464	LSE
11:23:20	757.5	57	AT	757.5	758.5	Sell		261,823	1463	LSE
11:23:18	757.5	3	AT	757.5	758.5	Sell		261,766	1462	LSE
11:23:17	758.0	50	AT	758.0	759.0	Sell		261,763	1461	LSE
11:23:17	758.0	50	AT	758.0	759.0	Sell		261,713	1460	LSE
11:23:17	758.0	56	AT	757.5	758.0	Buy		261,663	1459	LSE
11:23:17	758.0	200	AT	757.5	758.0	Buy		261,607	1458	LSE
11:23:17	757.5	56	AT	756.0	757.5	Buy		261,407	1457	LSE
11:23:17	757.5	61	AT	756.0	757.5	Buy		261,351	1456	LSE
11:23:17	757.5	56	AT	756.0	757.5	Buy		261,290	1455	LSE
11:23:17	757.0	53	AT	757.0	758.0	Sell		261,234	1454	LSE
11:23:17	757.5	6	AT	757.5	758.5	Sell		261,181	1453	LSE
11:23:17	757.5	200	AT	757.5	758.5	Sell		261,175	1452	LSE
11:23:17	757.5	58	AT	757.5	758.5	Sell		260,975	1451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions