Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

83.54

-1.10

( -1.30% )

Updated: 05:00:25

Delayed by 15 minutes

Trade 664 - 601 (05:15-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:28	83.44	451	AT	83.4	83.44	Buy		2,059,221	664	LSE
05:15:16	83.43	1040	O	83.38	83.46	Buy		2,058,770	663	LSE
05:15:16	83.42	2454	O	83.38	83.46			2,057,730	662	LSE
05:15:12	83.46	2280	AT	83.46	83.5	Sell		2,055,276	661	LSE
05:15:12	83.46	1157	AT	83.46	83.5	Sell		2,052,996	660	LSE
05:15:12	83.48	356	AT	83.48	83.52	Sell		2,051,839	659	LSE
05:15:12	83.48	2143	AT	83.48	83.54	Sell		2,051,483	658	LSE
05:15:12	83.48	2127	AT	83.48	83.54	Sell		2,049,340	657	LSE
05:15:12	83.48	16	AT	83.48	83.54	Sell		2,047,213	656	LSE
05:14:50	83.54	40	O	83.48	83.54	Buy		2,047,197	655	LSE
05:14:50	83.54	40	O	83.48	83.54	Buy		2,047,157	654	LSE
05:14:02	83.57	3971	O	83.54	83.62	Sell		2,047,117	653	LSE
05:13:49	83.56	468	AT	83.48	83.56	Buy		2,043,146	652	LSE
05:13:49	83.56	468	AT	83.48	83.56	Buy		2,042,678	651	LSE
05:13:46	83.52	2268	AT	83.48	83.52	Buy		2,042,210	650	LSE
05:13:46	83.5	982	AT	83.46	83.5	Buy		2,039,942	649	LSE
05:13:46	83.5	1075	AT	83.46	83.5	Buy		2,038,960	648	LSE
05:13:39	83.48	2066	AT	83.46	83.48	Buy		2,037,885	647	LSE
05:13:39	83.46	342	AT	83.42	83.46	Buy		2,035,819	646	LSE
05:13:34	83.42	1206	AT	83.36	83.42	Buy		2,035,477	645	LSE
05:13:33	83.4	927	AT	83.34	83.4	Buy		2,034,271	644	LSE
05:13:33	83.38	302	AT	83.32	83.38	Buy		2,033,344	643	LSE
05:13:32	83.32	3486	AT	83.32	83.48	Sell		2,033,042	642	LSE
05:13:32	83.32	3243	AT	83.32	83.48	Sell		2,029,556	641	LSE
05:13:32	83.34	4594	AT	83.34	83.48	Sell		2,026,313	640	LSE
05:13:32	83.34	947	AT	83.34	83.48	Sell		2,021,719	639	LSE
05:13:32	83.34	2100	AT	83.34	83.48	Sell		2,020,772	638	LSE
05:13:32	83.34	3158	AT	83.34	83.48	Sell		2,018,672	637	LSE
05:13:32	83.36	4594	AT	83.36	83.48	Sell		2,015,514	636	LSE
05:13:32	83.36	947	AT	83.36	83.48	Sell		2,010,920	635	LSE
05:13:32	83.36	3430	AT	83.36	83.48	Sell		2,009,973	634	LSE
05:13:32	83.38	947	AT	83.38	83.48	Sell		2,006,543	633	LSE
05:13:32	83.38	3335	AT	83.38	83.48	Sell		2,005,596	632	LSE
05:13:32	83.4	3429	AT	83.4	83.48	Sell		2,002,261	631	LSE
05:13:32	83.4	1157	AT	83.4	83.48	Sell		1,998,832	630	LSE
05:13:32	83.44	2965	AT	83.44	83.48	Sell		1,997,675	629	LSE
05:13:32	83.44	192	AT	83.44	83.5	Sell		1,994,710	628	LSE
05:13:32	83.48	669	AT	83.48	83.54	Sell		1,994,518	627	LSE
05:13:29	83.48	2045	AT	83.48	83.54	Sell		1,993,849	626	LSE
05:13:29	83.5	332	AT	83.5	83.56	Sell		1,991,804	625	LSE
05:13:29	83.5	4745	AT	83.5	83.56	Sell		1,991,472	624	LSE
05:13:29	83.5	5077	AT	83.5	83.56	Sell		1,986,727	623	LSE
05:13:29	83.5	4869	AT	83.5	83.56	Sell		1,981,650	622	LSE
05:12:27	83.53	20000	O	83.5	83.56			1,976,781	621	LSE
05:09:55	83.5	2	O	83.5	83.56	Sell		1,956,781	620	LSE
05:08:28	83.56	112	AT	83.5	83.56	Buy		1,956,779	619	LSE
05:08:28	83.56	112	AT	83.5	83.56	Buy		1,956,667	618	LSE
05:08:27	83.58	4563	AT	83.58	83.6	Sell		1,956,555	617	LSE
05:08:27	83.58	3218	AT	83.5	83.58	Buy		1,951,992	616	LSE
05:08:27	83.58	1802	AT	83.5	83.58	Buy		1,948,774	615	LSE
05:08:27	83.56	7	AT	83.5	83.56	Buy		1,946,972	614	LSE
05:08:27	83.56	322	AT	83.5	83.56	Buy		1,946,965	613	LSE
05:08:27	83.56	88	AT	83.5	83.56	Buy		1,946,643	612	LSE
05:08:08	83.54	11906	O	83.5	83.56	Buy		1,946,555	611	LSE
05:08:05	83.56	758	O	83.52	83.56	Buy		1,934,649	610	LSE
05:08:02	83.54	118	AT	83.5	83.54	Buy		1,933,891	609	LSE
05:08:02	83.54	118	AT	83.5	83.54	Buy		1,933,773	608	LSE
05:07:45	83.56	368	AT	83.56	83.6	Sell		1,933,655	607	LSE
05:07:30	83.6	11	O	83.56	83.6	Buy		1,933,287	606	LSE
05:07:30	83.6	1	O	83.56	83.6	Buy		1,933,276	605	LSE
05:05:11	83.58	736	AT	83.54	83.58	Buy		1,933,275	604	LSE
05:05:08	83.54	733	AT	83.5	83.54	Buy		1,932,539	603	LSE
05:04:41	83.6	476	O	83.52	83.6	Buy		1,931,806	602	LSE
05:03:54	83.58	337	AT	83.58	83.62	Sell		1,931,330	601	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions