Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

102.90

0.15

(0.15%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:33-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:18	102.05	1218	O	101.9	102.05	Buy		397,658	201	LSE
03:33:06	102.006	2303	O	101.95	102.05	Buy		396,440	200	LSE
03:33:00	101.992	15611	O	101.95	102.05	Sell		394,137	199	LSE
03:32:49	102.05	3047	AT	102.05	102.1	Sell		378,526	198	LSE
03:32:49	102.05	6406	AT	101.95	102.05	Buy		375,479	197	LSE
03:32:49	102.05	1426	AT	101.95	102.05	Buy		369,073	196	LSE
03:31:35	102.026	438	O	101.95	102.05	Buy		367,647	195	LSE
03:30:58	102.0	4273	AT	102.0	102.05	Sell		367,209	194	LSE
03:30:58	102.0	70	AT	102.0	102.05	Sell		362,936	193	LSE
03:30:55	102.05	3482	AT	102.05	102.1	Sell		362,866	192	LSE
03:30:16	102.098	10	O	102.05	102.1	Buy		359,384	191	LSE
03:30:04	102.15	2	AT	102.05	102.15	Buy		359,374	190	LSE
03:29:36	102.2	2357	AT	102.2	102.25	Sell		359,372	189	LSE
03:29:36	102.25	170	AT	102.15	102.25	Buy		357,015	188	LSE
03:29:36	102.25	555	AT	102.15	102.25	Buy		356,845	187	LSE
03:29:36	102.25	4172	AT	102.15	102.25	Buy		356,290	186	LSE
03:29:36	102.25	3447	AT	102.15	102.25	Buy		352,118	185	LSE
03:29:36	102.25	3720	AT	102.15	102.25	Buy		348,671	184	LSE
03:28:51	102.25	1	O	102.15	102.25	Buy		344,951	183	LSE
03:27:27	102.15	19	O	102.15	102.25	Sell		344,950	182	LSE
03:27:15	102.2	1250	AT	102.15	102.2	Buy		344,931	181	LSE
03:26:49	102.206	1643	O	102.15	102.25	Buy		343,681	180	LSE
03:26:31	102.25	1611	AT	102.25	102.35	Sell		342,038	179	LSE
03:26:31	102.25	3282	AT	102.25	102.35	Sell		340,427	178	LSE
03:26:31	102.3	234	AT	102.25	102.3	Buy		337,145	177	LSE
03:26:31	102.3	945	AT	102.25	102.3	Buy		336,911	176	LSE
03:26:31	102.25	1226	AT	102.2	102.25	Buy		335,966	175	LSE
03:26:31	102.25	1230	AT	102.2	102.25	Buy		334,740	174	LSE
03:26:21	102.2	706	AT	102.15	102.2	Buy		333,510	173	LSE
03:26:21	102.2	4500	AT	102.15	102.2	Buy		332,804	172	LSE
03:25:57	102.2	5952	AT	102.2	102.25	Sell		328,304	171	LSE
03:25:57	102.2	18136	AT	102.2	102.25	Sell		322,352	170	LSE
03:25:53	102.25	2664	AT	102.2	102.25	Buy		304,216	169	LSE
03:25:53	102.25	4500	AT	102.2	102.25	Buy		301,552	168	LSE
03:25:03	102.2	1886	AT	102.2	102.25	Sell		297,052	167	LSE
03:24:53	102.3	3958	AT	102.2	102.3	Buy		295,166	166	LSE
03:23:25	102.3	4917	AT	102.2	102.3	Buy		291,208	165	LSE
03:23:25	102.25	920	AT	102.15	102.25	Buy		286,291	164	LSE
03:23:25	102.25	646	AT	102.15	102.25	Buy		285,371	163	LSE
03:23:18	102.15	449	AT	102.1	102.15	Buy		284,725	162	LSE
03:23:17	102.1	912	AT	102.0	102.1	Buy		284,276	161	LSE
03:23:10	102.087	24357	O	102.0	102.1	Buy		283,364	160	LSE
03:22:22	102.1	14	O	102.0	102.1	Buy		259,007	159	LSE
03:21:40	102.1	2	O	102.0	102.1	Buy		258,993	158	LSE
03:21:07	102.0	14	O	102.0	102.1	Sell		258,991	157	LSE
03:21:01	102.1	10	O	102.0	102.1	Buy		258,977	156	LSE
03:21:01	102.0	1	O	102.0	102.1	Sell		258,967	155	LSE
03:19:14	102.1	300	O	102.0	102.1	Buy		258,966	154	LSE
03:18:39	102.1	3958	AT	102.1	102.25	Sell		258,666	153	LSE
03:18:24	102.235	486	O	102.1	102.25	Buy		254,708	152	LSE
03:16:46	102.25	1000	O	102.1	102.25	Buy		254,222	151	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions