Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

100.00

-12.95

( -11.47% )

Updated: 08:28:11

Delayed by 15 minutes

Trade 301 - 251 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:09	102.123	1200	O	101.55	101.8	Buy		1,787,617	301	LSE
03:07:07	101.8	9	O	101.55	101.8	Buy		1,786,417	300	LSE
03:07:07	101.7	90	AT	101.7	101.9	Sell		1,786,408	299	LSE
03:07:07	101.7	853	AT	101.7	101.95	Sell		1,786,318	298	LSE
03:07:07	101.7	2000	AT	101.7	101.95	Sell		1,785,465	297	LSE
03:07:07	101.7	6782	AT	101.7	101.95	Sell		1,783,465	296	LSE
03:07:06	101.9	5	O	101.55	101.9	Buy		1,776,683	295	LSE
03:07:06	101.9	100	O	101.55	101.9	Buy		1,776,678	294	LSE
03:07:05	101.928	680	O	101.55	101.9	Buy		1,776,578	293	LSE
03:07:05	101.8	1941	AT	101.55	101.8	Buy		1,775,898	292	LSE
03:07:05	101.8	543	AT	101.55	101.8	Buy		1,773,957	291	LSE
03:07:05	101.6	1900	AT	101.6	101.9	Sell		1,773,414	290	LSE
03:07:04	101.7	886	AT	101.7	101.95	Sell		1,771,514	289	LSE
03:07:04	102.0	10	O	101.7	101.95	Buy		1,770,628	288	LSE
03:07:04	102.0	10	O	101.7	101.95	Buy		1,770,618	287	LSE
03:07:04	101.95	3924	AT	101.7	101.95	Buy		1,770,608	286	LSE
03:07:04	101.95	567	AT	101.7	101.95	Buy		1,766,684	285	LSE
03:07:04	101.95	1297	AT	101.7	101.95	Buy		1,766,117	284	LSE
03:07:04	101.75	1800	AT	101.75	101.95	Sell		1,764,820	283	LSE
03:07:04	101.8	6325	AT	101.8	102.0	Sell		1,763,020	282	LSE
03:07:02	101.9	2000	AT	101.9	102.1	Sell		1,756,695	281	LSE
03:07:02	101.85	7	AT	101.85	102.2	Sell		1,754,695	280	LSE
03:07:02	101.95	10	O	101.85	102.2	Sell		1,754,688	279	LSE
03:07:02	101.95	100	O	101.85	102.2	Sell		1,754,678	278	LSE
03:07:02	102.0	10000	AT	101.8	102.0	Buy		1,754,578	277	LSE
03:07:01	101.95	20	O	101.75	101.95	Buy		1,744,578	276	LSE
03:07:01	101.95	102	O	101.75	101.95	Buy		1,744,558	275	LSE
03:07:01	101.95	2	O	101.75	101.95	Buy		1,744,456	274	LSE
03:07:01	101.95	10	O	101.75	101.95	Buy		1,744,454	273	LSE
03:07:01	102.949	2895	O	101.75	101.95	Buy		1,744,444	272	LSE
03:07:01	101.85	653	AT	101.85	102.05	Sell		1,741,549	271	LSE
03:07:01	101.85	7	AT	101.85	102.1	Sell		1,740,896	270	LSE
03:07:01	101.95	33	AT	101.85	101.95	Buy		1,740,889	269	LSE
03:07:01	102.0	774	AT	101.85	102.0	Buy		1,740,856	268	LSE
03:07:01	102.0	577	AT	101.85	102.0	Buy		1,740,082	267	LSE
03:07:01	101.95	1700	AT	101.95	102.2	Sell		1,739,505	266	LSE
03:07:00	102.25	576	AT	101.95	102.25	Buy		1,737,805	265	LSE
03:07:00	102.1	630	AT	102.1	102.35	Sell		1,737,229	264	LSE
03:06:59	102.3	7468	AT	102.0	102.3	Buy		1,736,599	263	LSE
03:06:59	102.0	60	AT	102.0	102.35	Sell		1,729,131	262	LSE
03:06:59	102.2	1444	AT	101.95	102.2	Buy		1,729,071	261	LSE
03:06:59	101.95	985	AT	101.95	102.2	Sell		1,727,627	260	LSE
03:06:59	102.0	1000	AT	102.0	102.3	Sell		1,726,642	259	LSE
03:06:59	102.0	8078	AT	102.0	102.3	Sell		1,725,642	258	LSE
03:06:59	102.0	20410	AT	102.0	102.3	Sell		1,717,564	257	LSE
03:06:59	102.1	641	AT	102.1	102.35	Sell		1,697,154	256	LSE
03:06:59	102.1	933	AT	102.1	102.35	Sell		1,696,513	255	LSE
03:06:59	102.1	665	AT	102.1	102.35	Sell		1,695,580	254	LSE
03:06:59	102.15	20	AT	102.05	102.15	Buy		1,694,915	253	LSE
03:06:59	102.1	1700	AT	102.1	102.35	Sell		1,694,895	252	LSE
03:06:59	102.1	604	AT	102.1	102.35	Sell		1,693,195	251	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions